| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | INR | 3.72 | 3.75 | 3.61 | 3.75 | 3.75 | +0.03 (+0.81%) | 4,672 |
| 19 Sep 2008 | INR | 3.67 | 3.97 | 3.67 | 3.72 | 3.72 | -0.13 (-3.38%) | 10,200 |
| 18 Sep 2008 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 100 |
| 16 Sep 2008 | INR | 3.97 | 3.97 | 3.72 | 3.8 | 3.8 | -0.07 (-1.81%) | 210 |
| 15 Sep 2008 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 3,600 |
| 12 Sep 2008 | INR | 3.87 | 3.88 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 4,159 |
| 11 Sep 2008 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 200 |
| 9 Sep 2008 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.08 (+1.91%) | 75 |
| 8 Sep 2008 | INR | 4.28 | 4.28 | 4 | 4.19 | 4.19 | +0.09 (+2.20%) | 4,102 |
| 5 Sep 2008 | INR | 4.6 | 4.6 | 4.01 | 4.1 | 4.1 | -0.18 (-4.21%) | 1,666 |
| 4 Sep 2008 | INR | 4.22 | 4.28 | 4.22 | 4.28 | 4.28 | +0.18 (+4.39%) | 2 |
| 1 Sep 2008 | INR | 3.95 | 4.12 | 3.61 | 4.1 | 4.1 | +0.15 (+3.80%) | 1,229 |
| 29 Aug 2008 | INR | 4.2 | 4.2 | 3.95 | 3.95 | 3.95 | +0.12 (+3.13%) | 1,150 |
| 28 Aug 2008 | INR | 3.98 | 3.98 | 3.83 | 3.83 | 3.83 | -0.25 (-6.13%) | 436 |
| 26 Aug 2008 | INR | 4 | 4.15 | 4 | 4.08 | 4.08 | +0.22 (+5.70%) | 1,246 |
| 25 Aug 2008 | INR | 4.12 | 4.12 | 3.86 | 3.86 | 3.86 | -0.19 (-4.69%) | 1,902 |
| 22 Aug 2008 | INR | 3.92 | 4.09 | 3.92 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,982 |
| 20 Aug 2008 | INR | 4.18 | 4.18 | 3.9 | 3.9 | 3.9 | +0.07 (+1.83%) | 1,701 |
| 19 Aug 2008 | INR | 4.16 | 4.16 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 501 |
| 18 Aug 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 325 |
| 13 Aug 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.3 (-6.98%) | 2,500 |
| 12 Aug 2008 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.3 (+7.50%) | 509 |
| 11 Aug 2008 | INR | 4 | 4.2 | 3.84 | 4 | 4 | -0.19 (-4.53%) | 1,421 |
| 8 Aug 2008 | INR | 4 | 4.19 | 3.81 | 4.19 | 4.19 | +0.1 (+2.44%) | 727 |
| 7 Aug 2008 | INR | 4.31 | 4.31 | 3.71 | 4.09 | 4.09 | +0.16 (+4.07%) | 4,472 |
| 6 Aug 2008 | INR | 4.25 | 4.35 | 3.93 | 3.93 | 3.93 | -0.27 (-6.43%) | 5,301 |
| 5 Aug 2008 | INR | 4.13 | 4.2 | 4.12 | 4.2 | 4.2 | +0.08 (+1.94%) | 1,820 |
| 4 Aug 2008 | INR | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | +0.37 (+9.87%) | 2,000 |
| 1 Aug 2008 | INR | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | -0.37 (-8.98%) | 65 |
| 30 Jul 2008 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.12 (+3%) | 1 |
