| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | INR | 4.14 | 4.29 | 4 | 4 | 4 | -0.14 (-3.38%) | 3,453 |
| 28 Jul 2008 | INR | 4 | 4.2 | 3.87 | 4.14 | 4.14 | -0.14 (-3.27%) | 1,765 |
| 25 Jul 2008 | INR | 4 | 4.28 | 4 | 4.28 | 4.28 | +0.27 (+6.73%) | 614 |
| 24 Jul 2008 | INR | 3.84 | 4.3 | 3.84 | 4.01 | 4.01 | -0.24 (-5.65%) | 1,025 |
| 23 Jul 2008 | INR | 4.3 | 4.3 | 3.81 | 4.25 | 4.25 | +0.24 (+5.99%) | 351 |
| 22 Jul 2008 | INR | 4.29 | 4.3 | 4.01 | 4.01 | 4.01 | -0.24 (-5.65%) | 200 |
| 18 Jul 2008 | INR | 4.25 | 4.35 | 3.65 | 4.25 | 4.25 | +0.25 (+6.25%) | 7,314 |
| 17 Jul 2008 | INR | 4.1 | 4.1 | 4 | 4 | 4 | +0.16 (+4.17%) | 610 |
| 14 Jul 2008 | INR | 3.79 | 4.14 | 3.79 | 3.84 | 3.84 | -0.36 (-8.57%) | 53 |
| 11 Jul 2008 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 100 |
| 10 Jul 2008 | INR | 4 | 4.25 | 3.8 | 4.23 | 4.23 | +0.04 (+0.95%) | 1,620 |
| 9 Jul 2008 | INR | 4.24 | 4.24 | 4.08 | 4.19 | 4.19 | +0.11 (+2.70%) | 1,408 |
| 8 Jul 2008 | INR | 4.1 | 4.1 | 3.7 | 4.08 | 4.08 | +0.19 (+4.88%) | 18 |
| 7 Jul 2008 | INR | 3.56 | 3.89 | 3.56 | 3.89 | 3.89 | +0.35 (+9.89%) | 1,002 |
| 4 Jul 2008 | INR | 3.6 | 4.5 | 3.5 | 3.54 | 3.54 | -0.79 (-18.24%) | 1,217 |
| 3 Jul 2008 | INR | 3.7 | 4.37 | 3.62 | 4.33 | 4.33 | -0.17 (-3.78%) | 6,031 |
| 2 Jul 2008 | INR | 3.2 | 4.58 | 3.2 | 4.5 | 4.5 | +0.53 (+13.35%) | 1,102 |
| 1 Jul 2008 | INR | 3.41 | 3.99 | 3.4 | 3.97 | 3.97 | -0.26 (-6.15%) | 3,502 |
| 27 Jun 2008 | INR | 4.25 | 4.25 | 3.71 | 4.23 | 4.23 | +0.52 (+14.02%) | 3,060 |
| 26 Jun 2008 | INR | 4.36 | 4.36 | 3.65 | 3.71 | 3.71 | -0.27 (-6.78%) | 1,931 |
| 25 Jun 2008 | INR | 3.52 | 4.68 | 3.52 | 3.98 | 3.98 | -0.11 (-2.69%) | 3,852 |
| 24 Jun 2008 | INR | 4.98 | 4.98 | 3.51 | 4.09 | 4.09 | -0.21 (-4.88%) | 4,863 |
| 23 Jun 2008 | INR | 4.37 | 4.37 | 3.85 | 4.3 | 4.3 | -0.3 (-6.52%) | 1,601 |
| 20 Jun 2008 | INR | 3.56 | 4.99 | 3.55 | 4.6 | 4.6 | +0.15 (+3.37%) | 5,004 |
| 19 Jun 2008 | INR | 4.5 | 4.5 | 4.2 | 4.45 | 4.45 | +0.19 (+4.46%) | 3,899 |
| 18 Jun 2008 | INR | 4.11 | 4.93 | 4.11 | 4.26 | 4.26 | -0.69 (-13.94%) | 2,502 |
| 17 Jun 2008 | INR | 4.11 | 4.95 | 4.11 | 4.95 | 4.95 | +0.16 (+3.34%) | 251 |
| 16 Jun 2008 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.2 (-4.01%) | 2,400 |
| 13 Jun 2008 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.39 (+8.48%) | 100 |
| 12 Jun 2008 | INR | 4.44 | 4.6 | 4.35 | 4.6 | 4.6 | +0.15 (+3.37%) | 511 |
