| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | INR | 4.3 | 4.49 | 3.8 | 4.45 | 4.45 | +0.45 (+11.25%) | 7 |
| 10 Jun 2008 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -0.77 (-16.14%) | 500 |
| 9 Jun 2008 | INR | 4.02 | 4.87 | 4.02 | 4.77 | 4.77 | -0.05 (-1.04%) | 43 |
| 6 Jun 2008 | INR | 4.29 | 4.89 | 4.26 | 4.82 | 4.82 | -0.08 (-1.63%) | 1,586 |
| 5 Jun 2008 | INR | 4.5 | 4.95 | 4 | 4.9 | 4.9 | +0.4 (+8.89%) | 1,956 |
| 4 Jun 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1 |
| 3 Jun 2008 | INR | 4.33 | 4.75 | 4.33 | 4.75 | 4.75 | +0.43 (+9.95%) | 45 |
| 2 Jun 2008 | INR | 4.36 | 4.99 | 4.32 | 4.32 | 4.32 | -0.6 (-12.20%) | 1,642 |
| 30 May 2008 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.13 (+2.71%) | 1 |
| 29 May 2008 | INR | 4.95 | 4.95 | 4.25 | 4.79 | 4.79 | -0.18 (-3.62%) | 3,165 |
| 28 May 2008 | INR | 5.5 | 5.5 | 4.18 | 4.97 | 4.97 | +0.02 (+0.40%) | 640 |
| 26 May 2008 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.06 (+1.23%) | 1 |
| 23 May 2008 | INR | 4.64 | 4.9 | 4.6 | 4.89 | 4.89 | +0.09 (+1.88%) | 2,222 |
| 22 May 2008 | INR | 4.94 | 4.98 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 4,201 |
| 21 May 2008 | INR | 4.58 | 4.95 | 4.58 | 4.94 | 4.94 | +0.37 (+8.10%) | 7,099 |
| 20 May 2008 | INR | 4.43 | 5.36 | 4.43 | 4.57 | 4.57 | -0.29 (-5.97%) | 4,955 |
| 16 May 2008 | INR | 4.5 | 4.89 | 4.43 | 4.86 | 4.86 | -0.11 (-2.21%) | 1,052 |
| 15 May 2008 | INR | 4.9 | 5.2 | 4.7 | 4.97 | 4.97 | -0.01 (-0.20%) | 5,375 |
| 14 May 2008 | INR | 4.31 | 4.98 | 4.19 | 4.98 | 4.98 | +0.23 (+4.84%) | 934 |
| 13 May 2008 | INR | 5 | 5 | 4.18 | 4.75 | 4.75 | -0.34 (-6.68%) | 1,237 |
| 12 May 2008 | INR | 4.7 | 5.1 | 3.85 | 5.09 | 5.09 | +0.29 (+6.04%) | 7,675 |
| 8 May 2008 | INR | 5.11 | 5.11 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 350 |
| 7 May 2008 | INR | 4.63 | 5.08 | 4.63 | 4.81 | 4.81 | -0.3 (-5.87%) | 2,453 |
| 6 May 2008 | INR | 4.85 | 5.14 | 4.64 | 5.11 | 5.11 | +0.26 (+5.36%) | 2,571 |
| 5 May 2008 | INR | 5.11 | 5.13 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 920 |
| 2 May 2008 | INR | 5 | 5.15 | 4.9 | 4.91 | 4.91 | -0.23 (-4.47%) | 2,585 |
| 30 Apr 2008 | INR | 5 | 5.16 | 4.84 | 5.14 | 5.14 | +0.01 (+0.19%) | 14,982 |
| 29 Apr 2008 | INR | 5.01 | 5.2 | 4.85 | 5.13 | 5.13 | +0.1 (+1.99%) | 21,935 |
| 28 Apr 2008 | INR | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | -0.12 (-2.33%) | 1,057 |
| 25 Apr 2008 | INR | 4.81 | 5.17 | 4.81 | 5.15 | 5.15 | +0.39 (+8.19%) | 1,406 |
