| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 5.15 | 5.15 | 4.76 | 4.76 | 4.76 | -0.31 (-6.11%) | 3,307 |
| 23 Apr 2008 | INR | 5.01 | 5.29 | 5.01 | 5.07 | 5.07 | +0.07 (+1.40%) | 1,304 |
| 21 Apr 2008 | INR | 5.3 | 5.49 | 4.91 | 5 | 5 | -0.2 (-3.85%) | 1,819 |
| 17 Apr 2008 | INR | 5.49 | 5.49 | 5 | 5.2 | 5.2 | +0.19 (+3.79%) | 903 |
| 16 Apr 2008 | INR | 4.86 | 5.67 | 4.86 | 5.01 | 5.01 | +0.01 (+0.20%) | 3,604 |
| 15 Apr 2008 | INR | 4.9 | 5.51 | 4.9 | 5 | 5 | 0.0 (0.0%) | 971 |
| 11 Apr 2008 | INR | 4.8 | 5.7 | 4.8 | 5 | 5 | -0.16 (-3.10%) | 3,470 |
| 10 Apr 2008 | INR | 5.01 | 5.8 | 5.01 | 5.16 | 5.16 | +0.25 (+5.09%) | 781 |
| 9 Apr 2008 | INR | 4.65 | 5.46 | 4.53 | 4.91 | 4.91 | -0.06 (-1.21%) | 28,461 |
| 8 Apr 2008 | INR | 4.96 | 4.97 | 4.55 | 4.97 | 4.97 | -0.03 (-0.60%) | 1,952 |
| 7 Apr 2008 | INR | 4.7 | 5.28 | 4.51 | 5 | 5 | 0.0 (0.0%) | 3,703 |
| 4 Apr 2008 | INR | 4.69 | 5 | 4.69 | 5 | 5 | -0.13 (-2.53%) | 151 |
| 3 Apr 2008 | INR | 5.1 | 5.13 | 5.1 | 5.13 | 5.13 | -0.06 (-1.16%) | 1,000 |
| 2 Apr 2008 | INR | 5 | 5.47 | 4.9 | 5.19 | 5.19 | +0.19 (+3.80%) | 3,604 |
| 1 Apr 2008 | INR | 5 | 5.25 | 5 | 5 | 5 | -0.1 (-1.96%) | 2,950 |
| 31 Mar 2008 | INR | 5.13 | 5.13 | 4.74 | 5.1 | 5.1 | -0.03 (-0.58%) | 3,640 |
| 28 Mar 2008 | INR | 4.75 | 5.18 | 4.75 | 5.13 | 5.13 | +0.36 (+7.55%) | 3,049 |
| 27 Mar 2008 | INR | 4.5 | 4.78 | 4.11 | 4.77 | 4.77 | +0.02 (+0.42%) | 4,030 |
| 26 Mar 2008 | INR | 4.15 | 4.8 | 4.15 | 4.75 | 4.75 | +0.14 (+3.04%) | 18,485 |
| 25 Mar 2008 | INR | 4.6 | 4.84 | 4.28 | 4.61 | 4.61 | -0.14 (-2.95%) | 20,765 |
| 24 Mar 2008 | INR | 4.53 | 4.97 | 4.22 | 4.75 | 4.75 | +0.03 (+0.64%) | 2,064 |
| 19 Mar 2008 | INR | 4.48 | 4.9 | 4.15 | 4.72 | 4.72 | +0.2 (+4.42%) | 2,360 |
| 18 Mar 2008 | INR | 5.4 | 5.4 | 4.43 | 4.52 | 4.52 | -0.47 (-9.42%) | 6,979 |
| 14 Mar 2008 | INR | 4.85 | 5.29 | 4.6 | 4.99 | 4.99 | -0.1 (-1.96%) | 3,926 |
| 13 Mar 2008 | INR | 5 | 5.45 | 4.63 | 5.09 | 5.09 | -0.19 (-3.60%) | 21,691 |
| 12 Mar 2008 | INR | 4.7 | 5.43 | 4.7 | 5.28 | 5.28 | -0.11 (-2.04%) | 7,087 |
| 11 Mar 2008 | INR | 4.75 | 5.4 | 4.75 | 5.39 | 5.39 | +0.4 (+8.02%) | 13,561 |
| 10 Mar 2008 | INR | 5 | 5 | 4.9 | 4.99 | 4.99 | -0.15 (-2.92%) | 980 |
| 7 Mar 2008 | INR | 5.4 | 5.4 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 338 |
| 5 Mar 2008 | INR | 5.2 | 5.56 | 5.16 | 5.4 | 5.4 | -0.14 (-2.53%) | 836 |
