| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.09 | 4.09 | 3.73 | 4 | 4 | +0.08 (+2.04%) | 2,016 |
| 25 Oct 2022 | INR | 3.92 | 3.92 | 3.57 | 3.92 | 3.92 | +0.17 (+4.53%) | 288 |
| 24 Oct 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 346 |
| 21 Oct 2022 | INR | 3.69 | 3.69 | 3.6 | 3.6 | 3.6 | +0.08 (+2.27%) | 892 |
| 20 Oct 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 229 |
| 19 Oct 2022 | INR | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,952 |
| 18 Oct 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 624 |
| 17 Oct 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 4,283 |
| 14 Oct 2022 | INR | 3.67 | 3.67 | 3.35 | 3.35 | 3.35 | -0.16 (-4.56%) | 2,410 |
| 13 Oct 2022 | INR | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | -0.16 (-4.36%) | 5,108 |
| 12 Oct 2022 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 2,875 |
| 11 Oct 2022 | INR | 3.5 | 3.7 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 644 |
| 10 Oct 2022 | INR | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | -0.18 (-4.66%) | 102 |
| 7 Oct 2022 | INR | 3.5 | 3.86 | 3.5 | 3.86 | 3.86 | +0.18 (+4.89%) | 104 |
| 6 Oct 2022 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 102 |
| 4 Oct 2022 | INR | 4.2 | 4.2 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 451 |
| 3 Oct 2022 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 19 |
| 30 Sep 2022 | INR | 4.07 | 4.07 | 3.69 | 4.07 | 4.07 | +0.19 (+4.90%) | 1,709 |
| 29 Sep 2022 | INR | 3.6 | 3.88 | 3.6 | 3.88 | 3.88 | +0.16 (+4.30%) | 1,458 |
| 28 Sep 2022 | INR | 3.87 | 3.87 | 3.72 | 3.72 | 3.72 | +0.03 (+0.81%) | 2,650 |
| 27 Sep 2022 | INR | 3.69 | 3.69 | 3.52 | 3.69 | 3.69 | +0.17 (+4.83%) | 1,919 |
| 26 Sep 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 97 |
| 23 Sep 2022 | INR | 3.51 | 3.68 | 3.51 | 3.52 | 3.52 | +0.01 (+0.28%) | 1,404 |
| 22 Sep 2022 | INR | 3.85 | 3.85 | 3.51 | 3.51 | 3.51 | -0.16 (-4.36%) | 206 |
| 21 Sep 2022 | INR | 3.61 | 3.98 | 3.61 | 3.67 | 3.67 | -0.13 (-3.42%) | 2,376 |
| 20 Sep 2022 | INR | 3.69 | 4 | 3.69 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,191 |
| 19 Sep 2022 | INR | 4.03 | 4.19 | 3.83 | 3.85 | 3.85 | -0.18 (-4.47%) | 1,929 |
| 16 Sep 2022 | INR | 4.23 | 4.23 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 600 |
| 15 Sep 2022 | INR | 4.31 | 4.31 | 4.24 | 4.24 | 4.24 | +0.13 (+3.16%) | 66 |
| 14 Sep 2022 | INR | 3.91 | 4.11 | 3.91 | 4.11 | 4.11 | 0.0 (0.0%) | 78 |
