| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 5.14 | 5.54 | 5.14 | 5.54 | 5.54 | +0.14 (+2.59%) | 2,535 |
| 3 Mar 2008 | INR | 5.2 | 5.4 | 5.09 | 5.4 | 5.4 | +0.05 (+0.93%) | 6,697 |
| 29 Feb 2008 | INR | 5.6 | 5.6 | 5.34 | 5.35 | 5.35 | -0.25 (-4.46%) | 3,650 |
| 28 Feb 2008 | INR | 5.42 | 5.6 | 5.35 | 5.6 | 5.6 | +0.08 (+1.45%) | 2,804 |
| 27 Feb 2008 | INR | 5.75 | 5.75 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,000 |
| 26 Feb 2008 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 2,000 |
| 25 Feb 2008 | INR | 5.75 | 5.77 | 5.24 | 5.77 | 5.77 | -0.22 (-3.67%) | 365 |
| 22 Feb 2008 | INR | 6 | 6 | 5.46 | 5.99 | 5.99 | +0.27 (+4.72%) | 11,637 |
| 21 Feb 2008 | INR | 5.71 | 5.72 | 5.6 | 5.72 | 5.72 | +0.01 (+0.18%) | 10,784 |
| 20 Feb 2008 | INR | 5.71 | 6.28 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 8,131 |
| 19 Feb 2008 | INR | 6.25 | 6.25 | 5.94 | 6 | 6 | -0.25 (-4%) | 240 |
| 18 Feb 2008 | INR | 5.9 | 6.25 | 5.9 | 6.25 | 6.25 | +0.34 (+5.75%) | 1,485 |
| 15 Feb 2008 | INR | 6.27 | 6.27 | 5.9 | 5.91 | 5.91 | -0.09 (-1.50%) | 3,074 |
| 14 Feb 2008 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.15 (+2.56%) | 2,950 |
| 13 Feb 2008 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,600 |
| 12 Feb 2008 | INR | 5.99 | 6 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 3,100 |
| 11 Feb 2008 | INR | 5.95 | 6.3 | 5.81 | 6.3 | 6.3 | +0.3 (+5%) | 2,575 |
| 8 Feb 2008 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.27 (-4.31%) | 3,650 |
| 7 Feb 2008 | INR | 6.7 | 6.7 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,700 |
| 6 Feb 2008 | INR | 6.01 | 6.6 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 2,895 |
| 5 Feb 2008 | INR | 6.14 | 6.4 | 6 | 6.3 | 6.3 | +0.16 (+2.61%) | 2,303 |
| 4 Feb 2008 | INR | 6.35 | 6.45 | 6.13 | 6.14 | 6.14 | -0.31 (-4.81%) | 3,650 |
| 1 Feb 2008 | INR | 6.55 | 6.55 | 6.2 | 6.45 | 6.45 | +0.19 (+3.04%) | 1,735 |
| 31 Jan 2008 | INR | 6.06 | 6.5 | 6.06 | 6.26 | 6.26 | -0.44 (-6.57%) | 3,599 |
| 30 Jan 2008 | INR | 6.7 | 6.7 | 6.37 | 6.7 | 6.7 | 0.0 (0.0%) | 1,101 |
| 29 Jan 2008 | INR | 6.2 | 6.7 | 6.09 | 6.7 | 6.7 | +0.3 (+4.69%) | 3,201 |
| 28 Jan 2008 | INR | 6 | 6.4 | 5.8 | 6.4 | 6.4 | -0.2 (-3.03%) | 2,185 |
| 25 Jan 2008 | INR | 6.31 | 6.6 | 6 | 6.6 | 6.6 | +0.29 (+4.60%) | 7,600 |
| 24 Jan 2008 | INR | 6.31 | 6.6 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 3,000 |
| 23 Jan 2008 | INR | 6.05 | 6.64 | 6.02 | 6.64 | 6.64 | +0.31 (+4.90%) | 9,073 |
