| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 1 |
| 21 Jan 2008 | INR | 6.66 | 7.1 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 3,766 |
| 18 Jan 2008 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.3 (-4.11%) | 6,997 |
| 17 Jan 2008 | INR | 7.1 | 7.75 | 7.03 | 7.3 | 7.3 | -0.09 (-1.22%) | 17,730 |
| 16 Jan 2008 | INR | 7.5 | 7.5 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 2,450 |
| 15 Jan 2008 | INR | 8 | 8 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 10,501 |
| 14 Jan 2008 | INR | 7.55 | 8.31 | 7.55 | 8.17 | 8.17 | +0.23 (+2.90%) | 35,129 |
| 11 Jan 2008 | INR | 8.5 | 8.5 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 14,521 |
| 10 Jan 2008 | INR | 8.55 | 8.7 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 36,800 |
| 9 Jan 2008 | INR | 8.78 | 8.94 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 21,926 |
| 8 Jan 2008 | INR | 10 | 10 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 19,550 |
| 7 Jan 2008 | INR | 10 | 10.08 | 9.26 | 9.72 | 9.72 | -0.18 (-1.82%) | 82,952 |
| 4 Jan 2008 | INR | 10.2 | 10.2 | 9.44 | 9.9 | 9.9 | -0.05 (-0.50%) | 52,382 |
| 3 Jan 2008 | INR | 9.72 | 10.5 | 9.72 | 9.95 | 9.95 | -0.1 (-1.00%) | 50,154 |
| 2 Jan 2008 | INR | 10.9 | 10.9 | 9.88 | 10.05 | 10.05 | -0.21 (-2.05%) | 89,215 |
| 1 Jan 2008 | INR | 10.5 | 10.93 | 10.2 | 10.26 | 10.26 | -0.16 (-1.54%) | 83,990 |
| 31 Dec 2007 | INR | 10.57 | 10.57 | 10.1 | 10.42 | 10.42 | +0.35 (+3.48%) | 88,430 |
| 28 Dec 2007 | INR | 9.6 | 10.5 | 9.26 | 10.07 | 10.07 | +0.47 (+4.90%) | 80,685 |
| 27 Dec 2007 | INR | 9.7 | 9.7 | 8.03 | 9.6 | 9.6 | +0.23 (+2.45%) | 40,666 |
| 26 Dec 2007 | INR | 8.24 | 9.7 | 8.24 | 9.37 | 9.37 | +1.13 (+13.71%) | 58,652 |
| 24 Dec 2007 | INR | 8.25 | 8.68 | 8.01 | 8.24 | 8.24 | -0.16 (-1.90%) | 8,750 |
| 20 Dec 2007 | INR | 8.5 | 8.9 | 8.35 | 8.4 | 8.4 | -0.59 (-6.56%) | 8,529 |
| 19 Dec 2007 | INR | 9.15 | 9.15 | 8.5 | 8.99 | 8.99 | +0.49 (+5.76%) | 25,340 |
| 18 Dec 2007 | INR | 7.8 | 8.63 | 7.7 | 8.5 | 8.5 | -0.2 (-2.30%) | 22,960 |
| 17 Dec 2007 | INR | 10 | 10 | 8.65 | 8.7 | 8.7 | -0.15 (-1.69%) | 46,152 |
| 14 Dec 2007 | INR | 8.4 | 9.2 | 8.13 | 8.85 | 8.85 | +0.58 (+7.01%) | 96,286 |
| 13 Dec 2007 | INR | 8.3 | 8.79 | 8.15 | 8.27 | 8.27 | -0.2 (-2.36%) | 47,677 |
| 12 Dec 2007 | INR | 8 | 8.79 | 7.87 | 8.47 | 8.47 | +0.47 (+5.88%) | 69,488 |
| 11 Dec 2007 | INR | 7.1 | 8.59 | 7.1 | 8 | 8 | +0.82 (+11.42%) | 74,891 |
| 10 Dec 2007 | INR | 6.6 | 7.91 | 6.6 | 7.18 | 7.18 | +0.58 (+8.79%) | 52,363 |
