| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | INR | 6.1 | 6.29 | 6.1 | 6.25 | 6.25 | +0.12 (+1.96%) | 12,752 |
| 7 Sep 2007 | INR | 6.26 | 6.8 | 6.12 | 6.13 | 6.13 | +0.03 (+0.49%) | 47,053 |
| 6 Sep 2007 | INR | 6.25 | 6.34 | 6.08 | 6.1 | 6.1 | -0.19 (-3.02%) | 25,683 |
| 5 Sep 2007 | INR | 6.25 | 6.35 | 6.22 | 6.29 | 6.29 | +0.13 (+2.11%) | 13,600 |
| 4 Sep 2007 | INR | 6.45 | 6.45 | 6.16 | 6.16 | 6.16 | -0.19 (-2.99%) | 11,800 |
| 3 Sep 2007 | INR | 6.6 | 6.6 | 6.35 | 6.35 | 6.35 | +0.06 (+0.95%) | 3,800 |
| 31 Aug 2007 | INR | 6.2 | 6.29 | 6.2 | 6.29 | 6.29 | 0.0 (0.0%) | 931 |
| 30 Aug 2007 | INR | 6.02 | 6.3 | 6.02 | 6.29 | 6.29 | +0.09 (+1.45%) | 9,911 |
| 29 Aug 2007 | INR | 6.11 | 6.34 | 6.1 | 6.2 | 6.2 | -0.01 (-0.16%) | 1,451 |
| 28 Aug 2007 | INR | 6.29 | 6.3 | 6.06 | 6.21 | 6.21 | -0.15 (-2.36%) | 12,304 |
| 27 Aug 2007 | INR | 6.04 | 6.36 | 6.04 | 6.36 | 6.36 | +0.2 (+3.25%) | 501 |
| 24 Aug 2007 | INR | 6.13 | 6.37 | 6.13 | 6.16 | 6.16 | +0.06 (+0.98%) | 1,182 |
| 23 Aug 2007 | INR | 6.14 | 6.14 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,900 |
| 22 Aug 2007 | INR | 6.2 | 6.3 | 6 | 6.2 | 6.2 | -0.04 (-0.64%) | 4,050 |
| 21 Aug 2007 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.11 (-1.73%) | 300 |
| 20 Aug 2007 | INR | 6.3 | 6.37 | 6.05 | 6.35 | 6.35 | +0.15 (+2.42%) | 5,549 |
| 17 Aug 2007 | INR | 6.17 | 6.2 | 6.17 | 6.2 | 6.2 | +0.07 (+1.14%) | 1,500 |
| 16 Aug 2007 | INR | 6.05 | 6.23 | 6.05 | 6.13 | 6.13 | -0.12 (-1.92%) | 7,100 |
| 14 Aug 2007 | INR | 6.3 | 6.3 | 6.04 | 6.25 | 6.25 | +0.05 (+0.81%) | 9,100 |
| 13 Aug 2007 | INR | 6.39 | 6.39 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 13,450 |
| 10 Aug 2007 | INR | 6.85 | 6.85 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 6,961 |
| 9 Aug 2007 | INR | 6.21 | 6.65 | 6.17 | 6.25 | 6.25 | -0.05 (-0.79%) | 31,401 |
| 8 Aug 2007 | INR | 6.11 | 6.83 | 6.11 | 6.3 | 6.3 | +0.07 (+1.12%) | 9,750 |
| 7 Aug 2007 | INR | 6.11 | 6.89 | 6 | 6.23 | 6.23 | -0.05 (-0.80%) | 71,971 |
| 6 Aug 2007 | INR | 6.5 | 7.18 | 6.23 | 6.28 | 6.28 | -0.42 (-6.27%) | 1,710 |
| 3 Aug 2007 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 702 |
| 2 Aug 2007 | INR | 7.2 | 7.2 | 6.6 | 7.05 | 7.05 | +0.05 (+0.71%) | 650 |
| 1 Aug 2007 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.43 (+6.54%) | 2,100 |
| 31 Jul 2007 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 1,935 |
| 30 Jul 2007 | INR | 6.57 | 6.95 | 6.57 | 6.57 | 6.57 | +0.43 (+7.00%) | 1,352 |
