| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | INR | 6.03 | 6.83 | 6.03 | 6.14 | 6.14 | -0.06 (-0.97%) | 739 |
| 26 Jul 2007 | INR | 6.01 | 6.77 | 5.77 | 6.2 | 6.2 | +0.04 (+0.65%) | 6,753 |
| 25 Jul 2007 | INR | 5.75 | 6.93 | 5.75 | 6.16 | 6.16 | -0.15 (-2.38%) | 2,102 |
| 24 Jul 2007 | INR | 7.39 | 7.39 | 6.26 | 6.31 | 6.31 | -0.64 (-9.21%) | 10,364 |
| 23 Jul 2007 | INR | 6.51 | 7.18 | 6.51 | 6.95 | 6.95 | +0.1 (+1.46%) | 176 |
| 20 Jul 2007 | INR | 6.76 | 7.6 | 6.75 | 6.85 | 6.85 | +0.2 (+3.01%) | 2,351 |
| 19 Jul 2007 | INR | 6.62 | 7.77 | 6.62 | 6.65 | 6.65 | -0.7 (-9.52%) | 1,203 |
| 18 Jul 2007 | INR | 6.62 | 7.47 | 6.62 | 7.35 | 7.35 | +0.45 (+6.52%) | 1,002 |
| 17 Jul 2007 | INR | 6.93 | 6.93 | 6.71 | 6.9 | 6.9 | -0.02 (-0.29%) | 2,000 |
| 16 Jul 2007 | INR | 7.5 | 7.5 | 6.92 | 6.92 | 6.92 | -0.13 (-1.84%) | 800 |
| 13 Jul 2007 | INR | 7.35 | 7.74 | 6.88 | 7.05 | 7.05 | +0.01 (+0.14%) | 13,142 |
| 12 Jul 2007 | INR | 7 | 8 | 6.99 | 7.04 | 7.04 | -0.31 (-4.22%) | 2,841 |
| 11 Jul 2007 | INR | 7.35 | 7.35 | 7.24 | 7.35 | 7.35 | +0.11 (+1.52%) | 1,900 |
| 10 Jul 2007 | INR | 6.19 | 7.41 | 6.19 | 7.24 | 7.24 | +0.5 (+7.42%) | 19,737 |
| 9 Jul 2007 | INR | 6.01 | 6.74 | 6.01 | 6.74 | 6.74 | +0.6 (+9.77%) | 300 |
| 6 Jul 2007 | INR | 6.2 | 6.94 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 5,414 |
| 5 Jul 2007 | INR | 6.99 | 6.99 | 6.15 | 6.15 | 6.15 | -0.6 (-8.89%) | 5,966 |
| 4 Jul 2007 | INR | 6.97 | 6.97 | 6.65 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,500 |
| 3 Jul 2007 | INR | 6.85 | 6.99 | 6.45 | 6.5 | 6.5 | -0.06 (-0.91%) | 2,783 |
| 2 Jul 2007 | INR | 6.75 | 6.75 | 6.56 | 6.56 | 6.56 | -0.19 (-2.81%) | 2 |
| 29 Jun 2007 | INR | 6.52 | 6.75 | 6.52 | 6.75 | 6.75 | 0.0 (0.0%) | 2,100 |
| 28 Jun 2007 | INR | 6.62 | 6.75 | 6.5 | 6.75 | 6.75 | -0.19 (-2.74%) | 1,200 |
| 27 Jun 2007 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.29 (+4.36%) | 100 |
| 26 Jun 2007 | INR | 6.52 | 6.99 | 6.52 | 6.65 | 6.65 | -0.35 (-5%) | 3,414 |
| 25 Jun 2007 | INR | 6.71 | 7 | 6.7 | 7 | 7 | 0.0 (0.0%) | 1,850 |
| 22 Jun 2007 | INR | 7 | 7 | 6.55 | 7 | 7 | +0.3 (+4.48%) | 2,000 |
| 21 Jun 2007 | INR | 6.7 | 7 | 6.7 | 6.7 | 6.7 | +0.08 (+1.21%) | 1,036 |
| 20 Jun 2007 | INR | 6.98 | 6.99 | 6.48 | 6.62 | 6.62 | -0.38 (-5.43%) | 1,518 |
| 19 Jun 2007 | INR | 6.51 | 7 | 6.51 | 7 | 7 | +0.2 (+2.94%) | 201 |
| 18 Jun 2007 | INR | 7.5 | 7.5 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 1,105 |
