| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 6.95 | +0.38 (+5.78%) | 2,521 |
| 14 Jun 2007 | INR | 6.54 | 7.2 | 6.51 | 6.57 | 6.57 | -0.43 (-6.14%) | 1,005 |
| 13 Jun 2007 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
| 12 Jun 2007 | INR | 7 | 7.24 | 7 | 7 | 7 | +0.29 (+4.32%) | 1,600 |
| 11 Jun 2007 | INR | 7.9 | 7.9 | 6.71 | 6.71 | 6.71 | -0.5 (-6.93%) | 1,400 |
| 8 Jun 2007 | INR | 7.21 | 7.21 | 7.2 | 7.21 | 7.21 | +0.67 (+10.24%) | 1,024 |
| 7 Jun 2007 | INR | 7.15 | 7.4 | 6.54 | 6.54 | 6.54 | -0.21 (-3.11%) | 1,250 |
| 6 Jun 2007 | INR | 6.76 | 7.19 | 6.75 | 6.75 | 6.75 | +0.2 (+3.05%) | 1,301 |
| 5 Jun 2007 | INR | 6.95 | 6.95 | 6.52 | 6.55 | 6.55 | -0.45 (-6.43%) | 1,100 |
| 4 Jun 2007 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 514 |
| 30 May 2007 | INR | 7.1 | 7.78 | 6.45 | 6.8 | 6.8 | -0.25 (-3.55%) | 2,108 |
| 29 May 2007 | INR | 7 | 7.09 | 7 | 7.05 | 7.05 | +0.62 (+9.64%) | 2,714 |
| 28 May 2007 | INR | 6.96 | 6.96 | 6.43 | 6.43 | 6.43 | -0.53 (-7.61%) | 4,700 |
| 25 May 2007 | INR | 7 | 7.21 | 6.96 | 6.96 | 6.96 | -0.66 (-8.66%) | 1,210 |
| 24 May 2007 | INR | 8 | 8 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 150 |
| 23 May 2007 | INR | 7.35 | 8.76 | 7.35 | 8 | 8 | +0.69 (+9.44%) | 6,350 |
| 22 May 2007 | INR | 7.97 | 7.98 | 7.31 | 7.31 | 7.31 | -0.68 (-8.51%) | 102 |
| 21 May 2007 | INR | 8 | 8.6 | 7.27 | 7.99 | 7.99 | +0.07 (+0.88%) | 11,640 |
| 18 May 2007 | INR | 8 | 8 | 7.21 | 7.92 | 7.92 | -0.08 (-1%) | 4,500 |
| 17 May 2007 | INR | 8.15 | 8.3 | 8 | 8 | 8 | +0.18 (+2.30%) | 10,650 |
| 16 May 2007 | INR | 6.5 | 7.82 | 6.5 | 7.82 | 7.82 | +0.71 (+9.99%) | 384 |
| 15 May 2007 | INR | 6.9 | 7.83 | 6.9 | 7.11 | 7.11 | -0.45 (-5.95%) | 912 |
| 14 May 2007 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 300 |
| 9 May 2007 | INR | 7.56 | 7.7 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 1,315 |
| 8 May 2007 | INR | 7.26 | 7.95 | 7.26 | 7.95 | 7.95 | +0.44 (+5.86%) | 650 |
| 7 May 2007 | INR | 7.52 | 7.6 | 7.51 | 7.51 | 7.51 | -0.38 (-4.82%) | 1,250 |
| 3 May 2007 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,210 |
| 27 Apr 2007 | INR | 7.56 | 8.3 | 7.56 | 8.3 | 8.3 | +0.38 (+4.80%) | 1,100 |
| 26 Apr 2007 | INR | 8 | 8 | 7.92 | 7.92 | 7.92 | -0.3 (-3.65%) | 1,209 |
| 25 Apr 2007 | INR | 8.23 | 8.51 | 8.22 | 8.22 | 8.22 | -0.35 (-4.08%) | 2,095 |
