| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 9 | 9 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 1,495 |
| 20 Apr 2007 | INR | 9 | 9 | 9 | 9 | 9 | +0.92 (+11.39%) | 506 |
| 19 Apr 2007 | INR | 8.45 | 8.9 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 5,055 |
| 18 Apr 2007 | INR | 8.1 | 8.92 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 850 |
| 17 Apr 2007 | INR | 8.48 | 8.5 | 8.48 | 8.5 | 8.5 | +0.21 (+2.53%) | 800 |
| 16 Apr 2007 | INR | 8.26 | 8.29 | 7.53 | 8.29 | 8.29 | +0.39 (+4.94%) | 1,778 |
| 13 Apr 2007 | INR | 7.84 | 8.65 | 7.84 | 7.9 | 7.9 | -0.35 (-4.24%) | 1,329 |
| 12 Apr 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 500 |
| 11 Apr 2007 | INR | 8.15 | 8.26 | 8 | 8.26 | 8.26 | +0.39 (+4.96%) | 548 |
| 9 Apr 2007 | INR | 7.3 | 7.87 | 7.15 | 7.87 | 7.87 | +0.37 (+4.93%) | 4,950 |
| 5 Apr 2007 | INR | 7.87 | 7.87 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,796 |
| 4 Apr 2007 | INR | 7.73 | 7.73 | 7.5 | 7.5 | 7.5 | +0.13 (+1.76%) | 925 |
| 3 Apr 2007 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 800 |
| 2 Apr 2007 | INR | 6.89 | 7.02 | 6.89 | 7.02 | 7.02 | +0.33 (+4.93%) | 1,100 |
| 30 Mar 2007 | INR | 7.2 | 7.2 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 2,171 |
| 29 Mar 2007 | INR | 7.74 | 7.74 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 410 |
| 28 Mar 2007 | INR | 8 | 8 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 925 |
| 23 Mar 2007 | INR | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.37 (-4.58%) | 1,518 |
| 22 Mar 2007 | INR | 8.05 | 8.07 | 7.6 | 8.07 | 8.07 | +0.38 (+4.94%) | 3,750 |
| 21 Mar 2007 | INR | 7.35 | 7.69 | 6.99 | 7.69 | 7.69 | +0.34 (+4.63%) | 3,393 |
| 20 Mar 2007 | INR | 7.7 | 7.7 | 7.25 | 7.35 | 7.35 | -0.26 (-3.42%) | 7,300 |
| 19 Mar 2007 | INR | 7.8 | 7.8 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 2,350 |
| 16 Mar 2007 | INR | 8 | 8 | 8 | 8 | 8 | +0.24 (+3.09%) | 50 |
| 15 Mar 2007 | INR | 7.77 | 7.77 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 1,000 |
| 14 Mar 2007 | INR | 7.7 | 8.37 | 7.7 | 8 | 8 | +0.02 (+0.25%) | 2,800 |
| 13 Mar 2007 | INR | 7.98 | 7.98 | 7.41 | 7.98 | 7.98 | +0.38 (+5%) | 7,202 |
| 12 Mar 2007 | INR | 7.5 | 7.6 | 7.11 | 7.6 | 7.6 | +0.35 (+4.83%) | 578 |
| 9 Mar 2007 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.61 (-7.76%) | 100 |
| 8 Mar 2007 | INR | 7.61 | 7.86 | 7.5 | 7.86 | 7.86 | +0.36 (+4.80%) | 1,350 |
| 7 Mar 2007 | INR | 7.3 | 7.9 | 7.3 | 7.5 | 7.5 | +0.14 (+1.90%) | 2,451 |
