Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | INR | 7.35 | 7.67 | 7.34 | 7.36 | 7.36 | -0.33 (-4.29%) | 686 |
5 Mar 2007 | INR | 7.69 | 8.48 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 4,637 |
2 Mar 2007 | INR | 8.6 | 8.93 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 9,500 |
1 Mar 2007 | INR | 8.7 | 8.7 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1,100 |
28 Feb 2007 | INR | 8.2 | 8.95 | 8.2 | 8.95 | 8.95 | +0.33 (+3.83%) | 4,500 |
27 Feb 2007 | INR | 8.53 | 8.62 | 8.51 | 8.62 | 8.62 | +0.11 (+1.29%) | 600 |
26 Feb 2007 | INR | 9.26 | 9.27 | 8.44 | 8.51 | 8.51 | -0.32 (-3.62%) | 5,550 |
23 Feb 2007 | INR | 8.82 | 8.83 | 8.02 | 8.83 | 8.83 | +0.42 (+4.99%) | 314 |
22 Feb 2007 | INR | 8.55 | 8.55 | 8.41 | 8.41 | 8.41 | -0.34 (-3.89%) | 1,200 |
21 Feb 2007 | INR | 8 | 8.82 | 7.99 | 8.75 | 8.75 | +0.35 (+4.17%) | 3,024 |
20 Feb 2007 | INR | 8.38 | 8.78 | 8.38 | 8.4 | 8.4 | +0.03 (+0.36%) | 798 |
19 Feb 2007 | INR | 9 | 9.17 | 8.37 | 8.37 | 8.37 | -0.4 (-4.56%) | 8,800 |
16 Feb 2007 | INR | 0 | 0 | 0 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 9.1 | 9.1 | 8.76 | 8.77 | 8.77 | -0.03 (-0.34%) | 752 |
14 Feb 2007 | INR | 8.75 | 8.8 | 8.38 | 8.8 | 8.8 | 0.0 (0.0%) | 1,113 |
13 Feb 2007 | INR | 8.8 | 9.18 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 650 |
12 Feb 2007 | INR | 9.6 | 9.6 | 8.75 | 8.76 | 8.76 | -0.44 (-4.78%) | 2,250 |
9 Feb 2007 | INR | 9.2 | 9.7 | 9.11 | 9.2 | 9.2 | -0.21 (-2.23%) | 1,950 |
8 Feb 2007 | INR | 9.7 | 10.3 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 6,150 |
7 Feb 2007 | INR | 9.1 | 9.94 | 9.1 | 9.9 | 9.9 | +0.4 (+4.21%) | 4,249 |
6 Feb 2007 | INR | 8.9 | 9.51 | 8.9 | 9.5 | 9.5 | +0.53 (+5.91%) | 12,409 |
5 Feb 2007 | INR | 9.2 | 9.2 | 8.71 | 8.97 | 8.97 | -0.09 (-0.99%) | 4,809 |
2 Feb 2007 | INR | 9.6 | 9.6 | 9 | 9.06 | 9.06 | -0.1 (-1.09%) | 13,250 |
1 Feb 2007 | INR | 9.6 | 9.6 | 9.16 | 9.16 | 9.16 | -0.45 (-4.68%) | 12,300 |
31 Jan 2007 | INR | 9.5 | 10.24 | 9.32 | 9.61 | 9.61 | -0.15 (-1.54%) | 3,414 |
30 Jan 2007 | INR | 0 | 0 | 0 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 10 | 10.39 | 9.76 | 9.76 | 9.76 | -0.24 (-2.40%) | 1,095 |
26 Jan 2007 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 9.7 | 10.67 | 9.7 | 10 | 10 | -0.2 (-1.96%) | 15,071 |
24 Jan 2007 | INR | 10.47 | 10.87 | 10.02 | 10.2 | 10.2 | -0.1 (-0.97%) | 5,350 |