| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 10.35 | 10.82 | 10.27 | 10.3 | 10.3 | -0.51 (-4.72%) | 6,202 |
| 22 Jan 2007 | INR | 10 | 10.81 | 10 | 10.81 | 10.81 | +0.51 (+4.95%) | 15,290 |
| 19 Jan 2007 | INR | 10.7 | 11.24 | 10.23 | 10.3 | 10.3 | -0.45 (-4.19%) | 11,386 |
| 18 Jan 2007 | INR | 9.91 | 10.89 | 9.91 | 10.75 | 10.75 | +0.37 (+3.56%) | 5,646 |
| 17 Jan 2007 | INR | 9.89 | 10.38 | 9.4 | 10.38 | 10.38 | +0.48 (+4.85%) | 7,701 |
| 16 Jan 2007 | INR | 9.81 | 10.83 | 9.81 | 9.9 | 9.9 | -0.35 (-3.41%) | 9,155 |
| 15 Jan 2007 | INR | 10.75 | 11.25 | 10.21 | 10.25 | 10.25 | -0.49 (-4.56%) | 9,175 |
| 12 Jan 2007 | INR | 11.5 | 11.5 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 4,900 |
| 11 Jan 2007 | INR | 11.06 | 11.7 | 11.06 | 11.3 | 11.3 | -0.2 (-1.74%) | 1,689 |
| 10 Jan 2007 | INR | 11.05 | 11.98 | 11.05 | 11.5 | 11.5 | +0.09 (+0.79%) | 6,450 |
| 9 Jan 2007 | INR | 12.57 | 12.58 | 11.4 | 11.41 | 11.41 | -0.58 (-4.84%) | 5,464 |
| 8 Jan 2007 | INR | 11.45 | 11.99 | 10.85 | 11.99 | 11.99 | +0.57 (+4.99%) | 12,927 |
| 5 Jan 2007 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 1,988 |
| 4 Jan 2007 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 1,283 |
| 3 Jan 2007 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 3,555 |
| 2 Jan 2007 | INR | 9.21 | 9.88 | 9 | 9.88 | 9.88 | +0.47 (+4.99%) | 5,450 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 9.4 | 9.99 | 9.31 | 9.41 | 9.41 | -0.37 (-3.78%) | 2,500 |
| 28 Dec 2006 | INR | 10.17 | 10.28 | 9.78 | 9.78 | 9.78 | -0.42 (-4.12%) | 7,715 |
| 27 Dec 2006 | INR | 10.74 | 10.74 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 5,651 |
| 26 Dec 2006 | INR | 10.35 | 11.02 | 10.1 | 10.17 | 10.17 | -0.33 (-3.14%) | 4,820 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 9.9 | 10.75 | 9.9 | 10.5 | 10.5 | 0.0 (0.0%) | 3,390 |
| 21 Dec 2006 | INR | 10.17 | 10.7 | 10.17 | 10.5 | 10.5 | -0.2 (-1.87%) | 11,969 |
| 20 Dec 2006 | INR | 10.7 | 10.77 | 10.7 | 10.7 | 10.7 | -0.6 (-5.31%) | 2,451 |
| 19 Dec 2006 | INR | 11.17 | 11.3 | 11.12 | 11.3 | 11.3 | -0.4 (-3.42%) | 10,840 |
| 18 Dec 2006 | INR | 11.7 | 11.7 | 10.6 | 11.7 | 11.7 | +0.55 (+4.93%) | 11,532 |
| 15 Dec 2006 | INR | 10.09 | 11.15 | 10.09 | 11.15 | 11.15 | +0.53 (+4.99%) | 39,595 |
| 14 Dec 2006 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 3,886 |
| 13 Dec 2006 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 6,736 |
