Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 100 |
12 Sep 2022 | INR | 3.73 | 4.11 | 3.73 | 4.11 | 4.11 | +0.19 (+4.85%) | 2,429 |
9 Sep 2022 | INR | 3.9 | 4.27 | 3.9 | 3.92 | 3.92 | -0.18 (-4.39%) | 1,459 |
8 Sep 2022 | INR | 4.14 | 4.14 | 3.76 | 4.1 | 4.1 | +0.15 (+3.80%) | 1,407 |
7 Sep 2022 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,508 |
6 Sep 2022 | INR | 4 | 4.18 | 3.8 | 4.15 | 4.15 | +0.15 (+3.75%) | 407 |
5 Sep 2022 | INR | 3.63 | 4 | 3.63 | 4 | 4 | +0.19 (+4.99%) | 1,285 |
2 Sep 2022 | INR | 3.8 | 3.97 | 3.8 | 3.81 | 3.81 | +0.02 (+0.53%) | 3,251 |
1 Sep 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 2 |
30 Aug 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 5 |
26 Aug 2022 | INR | 3.48 | 3.8 | 3.48 | 3.8 | 3.8 | +0.16 (+4.40%) | 255 |
25 Aug 2022 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 2,421 |
24 Aug 2022 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.14 (-3.88%) | 5 |
23 Aug 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 50 |
22 Aug 2022 | INR | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 2,682 |
19 Aug 2022 | INR | 3.94 | 4.34 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 968 |
18 Aug 2022 | INR | 4.14 | 4.14 | 3.94 | 4.14 | 4.14 | 0.0 (0.0%) | 1,265 |
17 Aug 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 501 |
16 Aug 2022 | INR | 4.14 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 3,212 |
12 Aug 2022 | INR | 3.95 | 4.15 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 35 |
11 Aug 2022 | INR | 3.81 | 4.2 | 3.81 | 4.15 | 4.15 | +0.15 (+3.75%) | 5,428 |
10 Aug 2022 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 1,250 |
8 Aug 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 181 |
5 Aug 2022 | INR | 4 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 502 |
4 Aug 2022 | INR | 4.04 | 4.2 | 4 | 4 | 4 | -0.04 (-0.99%) | 1,283 |
3 Aug 2022 | INR | 4.04 | 4.04 | 3.85 | 4.04 | 4.04 | 0.0 (0.0%) | 2,560 |
2 Aug 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 100 |
1 Aug 2022 | INR | 4.04 | 4.45 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,102 |
29 Jul 2022 | INR | 4.34 | 4.34 | 4.25 | 4.25 | 4.25 | +0.11 (+2.66%) | 101 |