| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 1,185 |
| 11 Dec 2006 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 550 |
| 8 Dec 2006 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 3,500 |
| 7 Dec 2006 | INR | 14 | 14 | 13.69 | 13.69 | 13.69 | -0.31 (-2.21%) | 15,831 |
| 6 Dec 2006 | INR | 14.89 | 14.89 | 13.49 | 14 | 14 | -0.19 (-1.34%) | 142,045 |
| 5 Dec 2006 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 14,060 |
| 4 Dec 2006 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 34,905 |
| 1 Dec 2006 | INR | 12.85 | 12.88 | 12.85 | 12.88 | 12.88 | +0.61 (+4.97%) | 19,442 |
| 30 Nov 2006 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.58 (+4.96%) | 49,749 |
| 29 Nov 2006 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 10,123 |
| 28 Nov 2006 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 16,869 |
| 27 Nov 2006 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 2,408 |
| 24 Nov 2006 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 31,654 |
| 23 Nov 2006 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 5,530 |
| 22 Nov 2006 | INR | 8.7 | 9.18 | 8.7 | 9.18 | 9.18 | +0.43 (+4.91%) | 7,226 |
| 21 Nov 2006 | INR | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 8,914 |
| 20 Nov 2006 | INR | 8.83 | 9 | 8.83 | 8.85 | 8.85 | -0.6 (-6.35%) | 9,000 |
| 17 Nov 2006 | INR | 9.69 | 9.69 | 9.19 | 9.45 | 9.45 | -0.22 (-2.28%) | 10,355 |
| 16 Nov 2006 | INR | 10 | 10.18 | 9.36 | 9.67 | 9.67 | -0.11 (-1.12%) | 16,827 |
| 15 Nov 2006 | INR | 9.9 | 10.55 | 8.8 | 9.78 | 9.78 | +0.13 (+1.35%) | 20,128 |
| 14 Nov 2006 | INR | 8.9 | 9.65 | 8.8 | 9.65 | 9.65 | +0.87 (+9.91%) | 31,875 |
| 13 Nov 2006 | INR | 8.01 | 9.04 | 8.01 | 8.78 | 8.78 | +0.56 (+6.81%) | 38,506 |
| 10 Nov 2006 | INR | 8.1 | 8.23 | 7.5 | 8.22 | 8.22 | +0.73 (+9.75%) | 10,392 |
| 9 Nov 2006 | INR | 7.38 | 7.5 | 7 | 7.49 | 7.49 | +0.11 (+1.49%) | 3,701 |
| 8 Nov 2006 | INR | 6.95 | 7.38 | 6.9 | 7.38 | 7.38 | +0.49 (+7.11%) | 5,700 |
| 7 Nov 2006 | INR | 6.8 | 6.89 | 6.35 | 6.89 | 6.89 | +0.62 (+9.89%) | 16,202 |
| 6 Nov 2006 | INR | 6.21 | 6.89 | 6.19 | 6.27 | 6.27 | -0.23 (-3.54%) | 9,620 |
| 3 Nov 2006 | INR | 6.4 | 6.5 | 6.21 | 6.5 | 6.5 | +0.07 (+1.09%) | 3,936 |
| 2 Nov 2006 | INR | 6.35 | 6.44 | 6.04 | 6.43 | 6.43 | +0.01 (+0.16%) | 5,510 |
| 1 Nov 2006 | INR | 6.1 | 6.42 | 5.95 | 6.42 | 6.42 | +0.05 (+0.78%) | 11,000 |
