Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2006	INR	5.91	6.37	5.89	6.37	6.37	+0.52 (+8.89%)	15,495
30 Oct 2006	INR	5.9	6.27	5.77	5.85	5.85	+0.14 (+2.45%)	16,991
27 Oct 2006	INR	5.6	6	5.6	5.71	5.71	-0.09 (-1.55%)	2,150
26 Oct 2006	INR	6.35	6.44	5.75	5.8	5.8	-0.48 (-7.64%)	2,311
25 Oct 2006	INR	0	0	0	6.28	6.28	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	6.28	6.28	0.0 (0.0%)	0
23 Oct 2006	INR	6.18	6.28	5.8	6.28	6.28	+0.53 (+9.22%)	1,102
20 Oct 2006	INR	0	0	0	5.75	5.75	0.0 (0.0%)	0
19 Oct 2006	INR	6	6	5.75	5.75	5.75	-0.23 (-3.85%)	1,573
18 Oct 2006	INR	5.43	5.99	5.43	5.98	5.98	+0.22 (+3.82%)	1,347
17 Oct 2006	INR	5.75	5.76	5.75	5.76	5.76	+0.18 (+3.23%)	551
16 Oct 2006	INR	6.15	6.15	5.57	5.58	5.58	-0.42 (-7%)	2,528
13 Oct 2006	INR	5.59	6.6	5.59	6	6	-0.01 (-0.17%)	3,845
12 Oct 2006	INR	5.72	6.95	5.72	6.01	6.01	-0.1 (-1.64%)	3,749
11 Oct 2006	INR	5.88	6.75	5.88	6.11	6.11	-0.39 (-6%)	1,220
10 Oct 2006	INR	6.25	6.79	6.2	6.5	6.5	+0.3 (+4.84%)	8,397
9 Oct 2006	INR	5.8	6.2	5.8	6.2	6.2	+0.17 (+2.82%)	2,019
6 Oct 2006	INR	5.84	6.35	5.84	6.03	6.03	-0.17 (-2.74%)	2,638
5 Oct 2006	INR	6.3	6.39	5.77	6.2	6.2	-0.01 (-0.16%)	1,883
4 Oct 2006	INR	5.71	6.21	5.71	6.21	6.21	+0.23 (+3.85%)	503
3 Oct 2006	INR	0	0	0	5.98	5.98	0.0 (0.0%)	0
2 Oct 2006	INR	0	0	0	5.98	5.98	0.0 (0.0%)	0
29 Sep 2006	INR	6.06	6.06	5.73	5.98	5.98	+0.41 (+7.36%)	500
28 Sep 2006	INR	5.59	5.98	5.57	5.57	5.57	-0.48 (-7.93%)	991
27 Sep 2006	INR	5.86	6.16	5.17	6.05	6.05	+0.08 (+1.34%)	3,416
26 Sep 2006	INR	5.6	6.02	5.55	5.97	5.97	+0.35 (+6.23%)	3,293
25 Sep 2006	INR	5.74	6.09	5.52	5.62	5.62	-0.33 (-5.55%)	2,787
22 Sep 2006	INR	6.1	6.2	5.95	5.95	5.95	-0.15 (-2.46%)	4,110
21 Sep 2006	INR	6.06	6.4	6.06	6.1	6.1	-0.2 (-3.17%)	2,833
20 Sep 2006	INR	6.08	6.32	6.08	6.3	6.3	-0.23 (-3.52%)	4,205