| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 6.28 | 6.6 | 6.27 | 6.53 | 6.53 | -0.14 (-2.10%) | 1,891 |
| 18 Sep 2006 | INR | 6.49 | 6.67 | 6.12 | 6.67 | 6.67 | +0.34 (+5.37%) | 5,067 |
| 15 Sep 2006 | INR | 6.5 | 6.5 | 6.33 | 6.33 | 6.33 | -0.51 (-7.46%) | 6,000 |
| 14 Sep 2006 | INR | 6.1 | 7.1 | 5.92 | 6.84 | 6.84 | +0.59 (+9.44%) | 21,806 |
| 13 Sep 2006 | INR | 6.96 | 6.96 | 6.14 | 6.25 | 6.25 | -0.09 (-1.42%) | 5,279 |
| 12 Sep 2006 | INR | 7 | 7 | 6.1 | 6.34 | 6.34 | -0.46 (-6.76%) | 3,546 |
| 11 Sep 2006 | INR | 7.17 | 7.17 | 6.32 | 6.8 | 6.8 | +0.27 (+4.13%) | 858 |
| 8 Sep 2006 | INR | 7.34 | 7.34 | 6.4 | 6.53 | 6.53 | -0.25 (-3.69%) | 10,480 |
| 7 Sep 2006 | INR | 7.35 | 7.35 | 6.5 | 6.78 | 6.78 | -0.12 (-1.74%) | 331 |
| 6 Sep 2006 | INR | 6.41 | 7.2 | 6.41 | 6.9 | 6.9 | +0.18 (+2.68%) | 2,141 |
| 5 Sep 2006 | INR | 6.73 | 6.93 | 6.72 | 6.72 | 6.72 | -0.25 (-3.59%) | 1,026 |
| 4 Sep 2006 | INR | 7.9 | 7.9 | 6.7 | 6.97 | 6.97 | -0.28 (-3.86%) | 5,276 |
| 1 Sep 2006 | INR | 6.12 | 7.25 | 6.12 | 7.25 | 7.25 | +0.54 (+8.05%) | 3,830 |
| 31 Aug 2006 | INR | 7 | 7.1 | 6.71 | 6.71 | 6.71 | -0.3 (-4.28%) | 800 |
| 30 Aug 2006 | INR | 6.85 | 7.01 | 6.85 | 7.01 | 7.01 | -0.24 (-3.31%) | 652 |
| 29 Aug 2006 | INR | 8 | 8 | 7.11 | 7.25 | 7.25 | -0.22 (-2.95%) | 3,422 |
| 28 Aug 2006 | INR | 7.3 | 7.47 | 6.75 | 7.47 | 7.47 | +0.67 (+9.85%) | 4,400 |
| 25 Aug 2006 | INR | 6.8 | 7 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 552 |
| 24 Aug 2006 | INR | 6.53 | 7.14 | 6.53 | 7 | 7 | +0.5 (+7.69%) | 1,260 |
| 23 Aug 2006 | INR | 6.77 | 6.85 | 5.93 | 6.5 | 6.5 | +0.27 (+4.33%) | 8,310 |
| 22 Aug 2006 | INR | 6.23 | 6.7 | 6.23 | 6.23 | 6.23 | -0.67 (-9.71%) | 950 |
| 21 Aug 2006 | INR | 5.86 | 6.9 | 5.77 | 6.9 | 6.9 | +0.59 (+9.35%) | 9,200 |
| 18 Aug 2006 | INR | 6.5 | 6.75 | 6.3 | 6.31 | 6.31 | -0.49 (-7.21%) | 2,051 |
| 17 Aug 2006 | INR | 6 | 6.8 | 5.71 | 6.8 | 6.8 | +0.54 (+8.63%) | 8,926 |
| 16 Aug 2006 | INR | 6.02 | 6.5 | 6.01 | 6.26 | 6.26 | -0.16 (-2.49%) | 1,900 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 6.02 | 6.42 | 6.02 | 6.42 | 6.42 | +0.17 (+2.72%) | 300 |
| 11 Aug 2006 | INR | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,275 |
| 10 Aug 2006 | INR | 6.3 | 6.35 | 6.25 | 6.35 | 6.35 | +0.15 (+2.42%) | 1,000 |
| 9 Aug 2006 | INR | 6.11 | 6.69 | 6.11 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,060 |
