| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 7.21 | 7.21 | 6.06 | 6.3 | 6.3 | -0.3 (-4.55%) | 4,367 |
| 7 Aug 2006 | INR | 5.65 | 6.6 | 5.65 | 6.6 | 6.6 | +0.6 (+10%) | 1,814 |
| 4 Aug 2006 | INR | 6.3 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 225 |
| 3 Aug 2006 | INR | 6 | 6 | 5.6 | 6 | 6 | +0.52 (+9.49%) | 2,620 |
| 2 Aug 2006 | INR | 6.03 | 6.03 | 5.06 | 5.48 | 5.48 | -0.02 (-0.36%) | 1,210 |
| 1 Aug 2006 | INR | 5.51 | 5.51 | 5.16 | 5.5 | 5.5 | +0.49 (+9.78%) | 5,966 |
| 31 Jul 2006 | INR | 5.99 | 5.99 | 5.01 | 5.01 | 5.01 | -0.44 (-8.07%) | 1,510 |
| 28 Jul 2006 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | INR | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | +0.35 (+6.86%) | 300 |
| 26 Jul 2006 | INR | 5.75 | 5.75 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,298 |
| 25 Jul 2006 | INR | 5.87 | 5.87 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 51 |
| 24 Jul 2006 | INR | 5.45 | 5.5 | 5.12 | 5.3 | 5.3 | -0.3 (-5.36%) | 2,110 |
| 21 Jul 2006 | INR | 5.5 | 6.2 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,354 |
| 20 Jul 2006 | INR | 5.8 | 6.43 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 500 |
| 19 Jul 2006 | INR | 5.86 | 5.86 | 5.3 | 5.85 | 5.85 | -0.01 (-0.17%) | 1,186 |
| 18 Jul 2006 | INR | 5.7 | 5.86 | 5.7 | 5.86 | 5.86 | -0.47 (-7.42%) | 3,350 |
| 17 Jul 2006 | INR | 7 | 7 | 6.32 | 6.33 | 6.33 | -0.67 (-9.57%) | 314 |
| 14 Jul 2006 | INR | 7.49 | 7.49 | 7 | 7 | 7 | +0.18 (+2.64%) | 1,800 |
| 13 Jul 2006 | INR | 7.5 | 7.5 | 6.7 | 6.82 | 6.82 | -0.31 (-4.35%) | 7,221 |
| 12 Jul 2006 | INR | 0 | 0 | 0 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | INR | 7.09 | 7.13 | 6 | 7.13 | 7.13 | +0.63 (+9.69%) | 1,962 |
| 10 Jul 2006 | INR | 6.15 | 6.5 | 6.15 | 6.5 | 6.5 | +0.29 (+4.67%) | 1,001 |
| 7 Jul 2006 | INR | 5.49 | 6.69 | 5.49 | 6.21 | 6.21 | +0.12 (+1.97%) | 1,300 |
| 6 Jul 2006 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 250 |
| 5 Jul 2006 | INR | 5.8 | 6 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 369 |
| 4 Jul 2006 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 100 |
| 3 Jul 2006 | INR | 5.9 | 6.4 | 5.9 | 6 | 6 | 0.0 (0.0%) | 814 |
| 30 Jun 2006 | INR | 5.9 | 6.2 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 2,162 |
| 29 Jun 2006 | INR | 6.1 | 6.45 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 801 |
| 28 Jun 2006 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16 (-2.54%) | 100 |
