Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2006	INR	6.3	6.31	6.3	6.31	6.31	+0.31 (+5.17%)	600
26 Jun 2006	INR	5.92	6.21	5.86	6	6	-0.22 (-3.54%)	1,651
23 Jun 2006	INR	6.25	6.45	6.22	6.22	6.22	-0.23 (-3.57%)	129
22 Jun 2006	INR	6.45	6.45	6.45	6.45	6.45	+0.3 (+4.88%)	500
21 Jun 2006	INR	6.15	6.15	6.15	6.15	6.15	+0.05 (+0.82%)	200
20 Jun 2006	INR	6.14	6.14	5.9	6.1	6.1	+0.25 (+4.27%)	2,907
19 Jun 2006	INR	6	6	5.8	5.85	5.85	+0.15 (+2.63%)	560
16 Jun 2006	INR	0	0	0	5.7	5.7	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	5.7	5.7	0.0 (0.0%)	0
14 Jun 2006	INR	5.17	5.7	5.16	5.7	5.7	+0.27 (+4.97%)	11,055
13 Jun 2006	INR	5.5	5.95	5.43	5.43	5.43	-0.28 (-4.90%)	2,600
12 Jun 2006	INR	6	6	5.71	5.71	5.71	-0.29 (-4.83%)	60
9 Jun 2006	INR	6	6.3	5.71	6	6	0.0 (0.0%)	5,350
8 Jun 2006	INR	6	6	6	6	6	0.0 (0.0%)	100
7 Jun 2006	INR	6	6	6	6	6	-0.25 (-4%)	5,000
6 Jun 2006	INR	0	0	0	6.25	6.25	0.0 (0.0%)	0
5 Jun 2006	INR	6.25	6.3	6.25	6.25	6.25	+0.02 (+0.32%)	2,350
2 Jun 2006	INR	6.05	6.23	6.05	6.23	6.23	-0.12 (-1.89%)	1,396
1 Jun 2006	INR	6.35	6.35	6.35	6.35	6.35	-0.31 (-4.65%)	600
31 May 2006	INR	6.66	6.66	6.66	6.66	6.66	-0.34 (-4.86%)	2,700
30 May 2006	INR	6.39	7.01	6.39	7	7	+0.31 (+4.63%)	1,986
29 May 2006	INR	7.01	7.01	6.69	6.69	6.69	-0.61 (-8.36%)	724
26 May 2006	INR	7.3	7.3	6.66	7.3	7.3	+0.34 (+4.89%)	1,876
25 May 2006	INR	7.5	7.66	6.95	6.96	6.96	-0.34 (-4.66%)	12,297
24 May 2006	INR	7.61	7.61	7.3	7.3	7.3	+0.05 (+0.69%)	1,700
23 May 2006	INR	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	200
22 May 2006	INR	7.2	7.59	7.2	7.25	7.25	-0.15 (-2.03%)	1,050
19 May 2006	INR	8.16	8.16	7.4	7.4	7.4	-0.38 (-4.88%)	401
18 May 2006	INR	8	8	7.78	7.78	7.78	-0.42 (-5.12%)	315
17 May 2006	INR	7.86	8.2	7.85	8.2	8.2	+0.05 (+0.61%)	7,664