| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | INR | 8.15 | 8.5 | 8.15 | 8.15 | 8.15 | -0.36 (-4.23%) | 1,628 |
| 15 May 2006 | INR | 8.9 | 9.15 | 8.5 | 8.51 | 8.51 | +0.01 (+0.12%) | 2,470 |
| 12 May 2006 | INR | 9.05 | 9.2 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,850 |
| 11 May 2006 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.1 (+1.12%) | 4,289 |
| 10 May 2006 | INR | 8.15 | 8.9 | 8.15 | 8.9 | 8.9 | +0.4 (+4.71%) | 4,535 |
| 9 May 2006 | INR | 8.49 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 9,320 |
| 8 May 2006 | INR | 8.65 | 8.71 | 7.92 | 8.1 | 8.1 | -0.75 (-8.47%) | 6,200 |
| 5 May 2006 | INR | 8.21 | 8.9 | 8.2 | 8.85 | 8.85 | +0.25 (+2.91%) | 6,750 |
| 4 May 2006 | INR | 9.15 | 9.15 | 8.45 | 8.6 | 8.6 | -0.29 (-3.26%) | 4,964 |
| 3 May 2006 | INR | 8.11 | 8.89 | 8.05 | 8.89 | 8.89 | +0.59 (+7.11%) | 3,576 |
| 2 May 2006 | INR | 8.07 | 8.91 | 8.07 | 8.3 | 8.3 | +0.2 (+2.47%) | 4,851 |
| 1 May 2006 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 8.42 | 8.64 | 8.05 | 8.1 | 8.1 | -0.32 (-3.80%) | 12,840 |
| 27 Apr 2006 | INR | 8.1 | 8.42 | 8.1 | 8.42 | 8.42 | +0.42 (+5.25%) | 4,410 |
| 26 Apr 2006 | INR | 7.75 | 8.28 | 7.7 | 8 | 8 | -0.01 (-0.12%) | 6,600 |
| 25 Apr 2006 | INR | 8.01 | 8.11 | 8 | 8.01 | 8.01 | -0.27 (-3.26%) | 3,362 |
| 24 Apr 2006 | INR | 8.17 | 9.01 | 8.17 | 8.28 | 8.28 | -0.31 (-3.61%) | 11,743 |
| 21 Apr 2006 | INR | 8.59 | 8.59 | 8.1 | 8.59 | 8.59 | +0.4 (+4.88%) | 18,890 |
| 20 Apr 2006 | INR | 8 | 8.19 | 8 | 8.19 | 8.19 | +0.39 (+5%) | 3,919 |
| 19 Apr 2006 | INR | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | +0.37 (+4.98%) | 17,335 |
| 18 Apr 2006 | INR | 6.73 | 7.43 | 6.73 | 7.43 | 7.43 | +0.34 (+4.80%) | 5,910 |
| 17 Apr 2006 | INR | 6.65 | 7.09 | 6.65 | 7.09 | 7.09 | +0.25 (+3.65%) | 6,134 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 6.85 | 6.85 | 6.51 | 6.84 | 6.84 | -0.01 (-0.15%) | 2,501 |
| 12 Apr 2006 | INR | 6.85 | 7.09 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,100 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 6.85 | 7 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 18,858 |
| 7 Apr 2006 | INR | 6.85 | 6.85 | 6.25 | 6.85 | 6.85 | +0.3 (+4.58%) | 1,411 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 6.35 | 6.55 | 5.94 | 6.55 | 6.55 | +0.5 (+8.26%) | 3,318 |
