| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 5.75 | 6.35 | 5.75 | 6.05 | 6.05 | 0.0 (0.0%) | 3,541 |
| 3 Apr 2006 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 300 |
| 31 Mar 2006 | INR | 5.65 | 6.15 | 5.65 | 5.77 | 5.77 | -0.13 (-2.20%) | 4,262 |
| 30 Mar 2006 | INR | 6 | 6.12 | 5.9 | 5.9 | 5.9 | +0.07 (+1.20%) | 1,500 |
| 29 Mar 2006 | INR | 5.83 | 5.83 | 5.5 | 5.83 | 5.83 | +0.23 (+4.11%) | 5,000 |
| 28 Mar 2006 | INR | 5.4 | 5.74 | 5.4 | 5.6 | 5.6 | +0.18 (+3.32%) | 8,561 |
| 27 Mar 2006 | INR | 5.5 | 5.77 | 5.35 | 5.42 | 5.42 | -0.08 (-1.45%) | 2,364 |
| 24 Mar 2006 | INR | 5.26 | 5.78 | 5.26 | 5.5 | 5.5 | -0.01 (-0.18%) | 36,064 |
| 23 Mar 2006 | INR | 5.41 | 5.94 | 5.4 | 5.51 | 5.51 | -0.15 (-2.65%) | 3,690 |
| 22 Mar 2006 | INR | 5.62 | 6.14 | 5.6 | 5.66 | 5.66 | -0.19 (-3.25%) | 1,329 |
| 21 Mar 2006 | INR | 5.85 | 6.13 | 5.85 | 5.85 | 5.85 | -0.28 (-4.57%) | 11,674 |
| 20 Mar 2006 | INR | 6.13 | 6.15 | 6.13 | 6.13 | 6.13 | -0.74 (-10.77%) | 1,201 |
| 17 Mar 2006 | INR | 6.4 | 6.87 | 6.3 | 6.87 | 6.87 | +0.24 (+3.62%) | 5,685 |
| 16 Mar 2006 | INR | 6.03 | 6.63 | 6.03 | 6.63 | 6.63 | +0.3 (+4.74%) | 5,756 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 6.25 | 6.33 | 5.75 | 6.33 | 6.33 | +0.31 (+5.15%) | 5,500 |
| 13 Mar 2006 | INR | 6.01 | 6.6 | 6.01 | 6.02 | 6.02 | -0.28 (-4.44%) | 9,600 |
| 10 Mar 2006 | INR | 6.2 | 6.33 | 6.2 | 6.3 | 6.3 | -0.15 (-2.33%) | 7,344 |
| 9 Mar 2006 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31 (-4.59%) | 1,867 |
| 8 Mar 2006 | INR | 6.7 | 6.76 | 6.7 | 6.76 | 6.76 | +0.14 (+2.11%) | 4,766 |
| 7 Mar 2006 | INR | 7.05 | 7.1 | 6.56 | 6.62 | 6.62 | -0.27 (-3.92%) | 18,006 |
| 6 Mar 2006 | INR | 6.95 | 6.95 | 6.29 | 6.89 | 6.89 | +0.27 (+4.08%) | 901 |
| 3 Mar 2006 | INR | 6.62 | 6.87 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 3,151 |
| 2 Mar 2006 | INR | 6.99 | 6.99 | 6.36 | 6.96 | 6.96 | +0.27 (+4.04%) | 2,297 |
| 1 Mar 2006 | INR | 7 | 7 | 6.43 | 6.69 | 6.69 | -0.05 (-0.74%) | 1,603 |
| 28 Feb 2006 | INR | 6.87 | 6.87 | 6.52 | 6.74 | 6.74 | +0.18 (+2.74%) | 1,584 |
| 27 Feb 2006 | INR | 6.8 | 7.05 | 6.5 | 6.56 | 6.56 | -0.19 (-2.81%) | 6,610 |
| 24 Feb 2006 | INR | 6.74 | 6.95 | 6.74 | 6.75 | 6.75 | -0.55 (-7.53%) | 6,872 |
| 23 Feb 2006 | INR | 7.46 | 7.67 | 7 | 7.3 | 7.3 | -0.01 (-0.14%) | 10,812 |
| 22 Feb 2006 | INR | 7.25 | 7.5 | 7.25 | 7.31 | 7.31 | -0.19 (-2.53%) | 3,096 |
