| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 1,400 |
| 20 Feb 2006 | INR | 7.5 | 7.89 | 7.24 | 7.89 | 7.89 | +0.27 (+3.54%) | 14,605 |
| 17 Feb 2006 | INR | 7.67 | 7.9 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 601 |
| 16 Feb 2006 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +0.01 (+0.13%) | 5,090 |
| 15 Feb 2006 | INR | 7.8 | 7.99 | 7.56 | 7.99 | 7.99 | +0.04 (+0.50%) | 4,132 |
| 14 Feb 2006 | INR | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 300 |
| 13 Feb 2006 | INR | 7.22 | 7.95 | 7.22 | 7.95 | 7.95 | +0.43 (+5.72%) | 6,736 |
| 10 Feb 2006 | INR | 7.22 | 7.93 | 7.22 | 7.52 | 7.52 | -0.08 (-1.05%) | 4,000 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 7.31 | 7.6 | 7.31 | 7.6 | 7.6 | -0.38 (-4.76%) | 2,345 |
| 7 Feb 2006 | INR | 7.5 | 7.98 | 7.23 | 7.98 | 7.98 | +0.38 (+5%) | 4,138 |
| 6 Feb 2006 | INR | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | -0.17 (-2.19%) | 1,199 |
| 3 Feb 2006 | INR | 8.5 | 8.5 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 1,723 |
| 2 Feb 2006 | INR | 7.81 | 8.17 | 7.8 | 8.17 | 8.17 | -0.03 (-0.37%) | 1,555 |
| 1 Feb 2006 | INR | 8.2 | 8.2 | 8.01 | 8.2 | 8.2 | 0.0 (0.0%) | 2,433 |
| 31 Jan 2006 | INR | 8.3 | 8.5 | 8.16 | 8.2 | 8.2 | -0.38 (-4.43%) | 5,673 |
| 30 Jan 2006 | INR | 9 | 9 | 8.37 | 8.58 | 8.58 | -0.23 (-2.61%) | 12,796 |
| 27 Jan 2006 | INR | 9.64 | 9.64 | 8.8 | 8.81 | 8.81 | -0.38 (-4.13%) | 17,866 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 9.15 | 9.19 | 9.15 | 9.19 | 9.19 | +0.43 (+4.91%) | 2,883 |
| 24 Jan 2006 | INR | 8.74 | 8.76 | 8.26 | 8.76 | 8.76 | +0.41 (+4.91%) | 2,782 |
| 23 Jan 2006 | INR | 8.5 | 8.92 | 8.2 | 8.35 | 8.35 | -0.16 (-1.88%) | 5,600 |
| 20 Jan 2006 | INR | 8.97 | 8.98 | 8.15 | 8.51 | 8.51 | -0.05 (-0.58%) | 8,317 |
| 19 Jan 2006 | INR | 8.03 | 8.56 | 8 | 8.56 | 8.56 | +0.4 (+4.90%) | 8,850 |
| 18 Jan 2006 | INR | 8.05 | 8.87 | 8.05 | 8.16 | 8.16 | -0.29 (-3.43%) | 6,755 |
| 17 Jan 2006 | INR | 8.51 | 9.1 | 8.39 | 8.45 | 8.45 | -0.3 (-3.43%) | 5,181 |
| 16 Jan 2006 | INR | 8.19 | 9.01 | 8.19 | 8.75 | 8.75 | +0.15 (+1.74%) | 3,596 |
| 13 Jan 2006 | INR | 8.57 | 9 | 8.57 | 8.6 | 8.6 | +0.02 (+0.23%) | 2,460 |
| 12 Jan 2006 | INR | 8.57 | 9.1 | 8.57 | 8.58 | 8.58 | +0.01 (+0.12%) | 647 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
