| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2005 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.4 (-4.32%) | 1,551 |
| 28 Nov 2005 | INR | 9.2 | 9.25 | 9.1 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,258 |
| 25 Nov 2005 | INR | 9 | 9.25 | 9 | 9 | 9 | -0.43 (-4.56%) | 2,432 |
| 24 Nov 2005 | INR | 9.4 | 9.93 | 9.4 | 9.43 | 9.43 | -0.07 (-0.74%) | 4,135 |
| 23 Nov 2005 | INR | 9.2 | 9.63 | 9.2 | 9.5 | 9.5 | +0.32 (+3.49%) | 4,236 |
| 22 Nov 2005 | INR | 9.15 | 10.02 | 9.15 | 9.18 | 9.18 | -0.37 (-3.87%) | 5,032 |
| 21 Nov 2005 | INR | 9.56 | 9.56 | 9.51 | 9.55 | 9.55 | -0.45 (-4.50%) | 1,675 |
| 18 Nov 2005 | INR | 9.95 | 10.36 | 9.4 | 10 | 10 | +0.04 (+0.40%) | 4,832 |
| 17 Nov 2005 | INR | 9.03 | 9.96 | 9.03 | 9.96 | 9.96 | +0.46 (+4.84%) | 3,626 |
| 16 Nov 2005 | INR | 9.5 | 9.7 | 9.2 | 9.5 | 9.5 | +0.18 (+1.93%) | 2,050 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 8.77 | 9.32 | 8.77 | 9.32 | 9.32 | +0.35 (+3.90%) | 725 |
| 11 Nov 2005 | INR | 8.52 | 8.97 | 8.52 | 8.97 | 8.97 | +0.47 (+5.53%) | 1,164 |
| 10 Nov 2005 | INR | 8.85 | 8.9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 8,257 |
| 9 Nov 2005 | INR | 8.45 | 8.85 | 8.1 | 8.5 | 8.5 | +0.05 (+0.59%) | 4,759 |
| 8 Nov 2005 | INR | 8.55 | 8.55 | 8.2 | 8.45 | 8.45 | +0.3 (+3.68%) | 3,951 |
| 7 Nov 2005 | INR | 8 | 8.4 | 7.8 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,751 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 8.65 | 8.65 | 7.95 | 8 | 8 | -0.25 (-3.03%) | 1,675 |
| 1 Nov 2005 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 700 |
| 31 Oct 2005 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.6 (+7.50%) | 100 |
| 28 Oct 2005 | INR | 8 | 8.48 | 7.73 | 8 | 8 | -0.13 (-1.60%) | 9,675 |
| 27 Oct 2005 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 870 |
| 26 Oct 2005 | INR | 7.5 | 8 | 7.5 | 7.75 | 7.75 | +0.11 (+1.44%) | 500 |
| 25 Oct 2005 | INR | 8.31 | 8.32 | 7.64 | 7.64 | 7.64 | -0.3 (-3.78%) | 1,200 |
| 24 Oct 2005 | INR | 7.6 | 7.94 | 7.33 | 7.94 | 7.94 | +0.1 (+1.28%) | 4,155 |
| 21 Oct 2005 | INR | 7.45 | 7.84 | 7.45 | 7.84 | 7.84 | 0.0 (0.0%) | 5,450 |
| 20 Oct 2005 | INR | 8.55 | 8.65 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 7,610 |
| 19 Oct 2005 | INR | 8.3 | 9 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 27,735 |
