| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 7 |
| 27 Jul 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 4.34 | 4.34 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 112 |
| 25 Jul 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 5,960 |
| 22 Jul 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.16 (-3.89%) | 204 |
| 21 Jul 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 59 |
| 18 Jul 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 1 |
| 15 Jul 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 535 |
| 14 Jul 2022 | INR | 4.3 | 4.3 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 474 |
| 13 Jul 2022 | INR | 3.93 | 4.12 | 3.93 | 4.11 | 4.11 | +0.18 (+4.58%) | 285 |
| 12 Jul 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 632 |
| 11 Jul 2022 | INR | 4.01 | 4.01 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 42 |
| 8 Jul 2022 | INR | 4.05 | 4.2 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 7,034 |
| 7 Jul 2022 | INR | 4.35 | 4.35 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 5,760 |
| 6 Jul 2022 | INR | 4.47 | 4.47 | 4.06 | 4.15 | 4.15 | -0.12 (-2.81%) | 722 |
| 5 Jul 2022 | INR | 4.18 | 4.38 | 3.98 | 4.27 | 4.27 | +0.09 (+2.15%) | 11,075 |
| 4 Jul 2022 | INR | 4.62 | 4.62 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 3,078 |
| 1 Jul 2022 | INR | 4.23 | 4.4 | 4.02 | 4.4 | 4.4 | +0.17 (+4.02%) | 4,359 |
| 30 Jun 2022 | INR | 4.44 | 4.65 | 4.22 | 4.23 | 4.23 | -0.21 (-4.73%) | 3,798 |
| 29 Jun 2022 | INR | 4.35 | 4.46 | 4.25 | 4.44 | 4.44 | +0.19 (+4.47%) | 983 |
| 28 Jun 2022 | INR | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 806 |
| 27 Jun 2022 | INR | 4.2 | 4.2 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,294 |
| 24 Jun 2022 | INR | 3.78 | 4 | 3.78 | 4 | 4 | +0.03 (+0.76%) | 1,886 |
| 23 Jun 2022 | INR | 3.8 | 3.99 | 3.66 | 3.97 | 3.97 | +0.17 (+4.47%) | 1,134 |
| 22 Jun 2022 | INR | 3.8 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 2,328 |
| 21 Jun 2022 | INR | 4.15 | 4.4 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 2,506 |
| 20 Jun 2022 | INR | 3.95 | 4.2 | 3.95 | 4.2 | 4.2 | +0.2 (+5%) | 362 |
| 17 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 800 |
