Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | INR | 6.01 | 7.09 | 6.01 | 7 | 7 | +0.02 (+0.29%) | 350 |
2 May 2005 | INR | 7.48 | 7.48 | 6.3 | 6.98 | 6.98 | -0.02 (-0.29%) | 1,275 |
29 Apr 2005 | INR | 6.5 | 8.3 | 6.5 | 7 | 7 | +0.06 (+0.86%) | 6,503 |
28 Apr 2005 | INR | 7.15 | 7.15 | 6.26 | 6.94 | 6.94 | +0.04 (+0.58%) | 250 |
27 Apr 2005 | INR | 6.65 | 7.24 | 6.5 | 6.9 | 6.9 | 0.0 (0.0%) | 3,122 |
26 Apr 2005 | INR | 6.6 | 6.9 | 6.51 | 6.9 | 6.9 | -0.25 (-3.50%) | 1,450 |
25 Apr 2005 | INR | 6.25 | 7.25 | 6.25 | 7.15 | 7.15 | +0.4 (+5.93%) | 2,224 |
22 Apr 2005 | INR | 7.3 | 7.3 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,775 |
21 Apr 2005 | INR | 6.51 | 7 | 6.51 | 7 | 7 | +0.6 (+9.38%) | 2,625 |
20 Apr 2005 | INR | 6.51 | 6.51 | 6.4 | 6.4 | 6.4 | -0.11 (-1.69%) | 558 |
19 Apr 2005 | INR | 6.41 | 6.98 | 6.41 | 6.51 | 6.51 | +0.11 (+1.72%) | 250 |
18 Apr 2005 | INR | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | -0.46 (-6.71%) | 1,100 |
15 Apr 2005 | INR | 6.9 | 6.9 | 6.15 | 6.86 | 6.86 | -0.09 (-1.29%) | 2,255 |
14 Apr 2005 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 7.49 | 7.49 | 6.5 | 6.95 | 6.95 | +0.32 (+4.83%) | 5,106 |
12 Apr 2005 | INR | 7.45 | 7.45 | 6.55 | 6.63 | 6.63 | -0.62 (-8.55%) | 3,000 |
11 Apr 2005 | INR | 7.35 | 7.35 | 6.51 | 7.25 | 7.25 | +0.85 (+13.28%) | 960 |
8 Apr 2005 | INR | 6.78 | 6.78 | 6.4 | 6.4 | 6.4 | -0.9 (-12.33%) | 428 |
7 Apr 2005 | INR | 7.3 | 7.9 | 6.91 | 7.3 | 7.3 | -0.15 (-2.01%) | 8,800 |
6 Apr 2005 | INR | 6.91 | 7.95 | 6.4 | 7.45 | 7.45 | +0.03 (+0.40%) | 1,759 |
5 Apr 2005 | INR | 7.8 | 7.95 | 6.9 | 7.42 | 7.42 | +0.45 (+6.46%) | 2,750 |
4 Apr 2005 | INR | 7.45 | 7.5 | 6.9 | 6.97 | 6.97 | -0.52 (-6.94%) | 6,775 |
1 Apr 2005 | INR | 7.99 | 7.99 | 6.1 | 7.49 | 7.49 | +0.24 (+3.31%) | 4,450 |
31 Mar 2005 | INR | 6.65 | 7.92 | 6.4 | 7.25 | 7.25 | +0.65 (+9.85%) | 9,257 |
30 Mar 2005 | INR | 6.85 | 6.85 | 6.5 | 6.6 | 6.6 | +0.85 (+14.78%) | 3,125 |
29 Mar 2005 | INR | 6 | 6.25 | 5.41 | 5.75 | 5.75 | -1.01 (-14.94%) | 8,800 |
28 Mar 2005 | INR | 6.05 | 6.76 | 6.01 | 6.76 | 6.76 | +0.7 (+11.55%) | 3,144 |
25 Mar 2005 | INR | 0 | 0 | 0 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 6.25 | 6.41 | 6.06 | 6.06 | 6.06 | -0.89 (-12.81%) | 4,600 |
23 Mar 2005 | INR | 6.41 | 6.95 | 6.41 | 6.95 | 6.95 | +0.2 (+2.96%) | 195 |