| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | INR | 7 | 7 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 5,796 |
| 21 Mar 2005 | INR | 7.5 | 7.75 | 6.52 | 7 | 7 | -0.36 (-4.89%) | 10,889 |
| 18 Mar 2005 | INR | 7.05 | 7.65 | 7 | 7.36 | 7.36 | -0.36 (-4.66%) | 4,172 |
| 17 Mar 2005 | INR | 7.55 | 8.4 | 6.35 | 7.72 | 7.72 | -0.18 (-2.28%) | 19,741 |
| 16 Mar 2005 | INR | 9 | 9.65 | 7.8 | 7.9 | 7.9 | -0.17 (-2.11%) | 5,759 |
| 15 Mar 2005 | INR | 9 | 9 | 7.85 | 8.07 | 8.07 | -0.05 (-0.62%) | 9,906 |
| 14 Mar 2005 | INR | 8.02 | 8.86 | 8.01 | 8.12 | 8.12 | -0.52 (-6.02%) | 4,410 |
| 11 Mar 2005 | INR | 7.9 | 8.9 | 7.5 | 8.64 | 8.64 | -0.01 (-0.12%) | 5,027 |
| 10 Mar 2005 | INR | 9.75 | 9.75 | 8.1 | 8.65 | 8.65 | +0.47 (+5.75%) | 5,305 |
| 9 Mar 2005 | INR | 9 | 9.5 | 7.92 | 8.18 | 8.18 | -0.33 (-3.88%) | 2,625 |
| 8 Mar 2005 | INR | 7.91 | 8.98 | 7.91 | 8.51 | 8.51 | -0.1 (-1.16%) | 478 |
| 7 Mar 2005 | INR | 9.45 | 9.47 | 8.52 | 8.61 | 8.61 | -0.1 (-1.15%) | 12,857 |
| 4 Mar 2005 | INR | 7.92 | 9.1 | 7.9 | 8.71 | 8.71 | -0.09 (-1.02%) | 10,237 |
| 3 Mar 2005 | INR | 7.5 | 8.8 | 7.5 | 8.8 | 8.8 | +0.36 (+4.27%) | 2,885 |
| 2 Mar 2005 | INR | 8.4 | 8.45 | 7.6 | 8.44 | 8.44 | +0.14 (+1.69%) | 14,020 |
| 1 Mar 2005 | INR | 8.25 | 8.5 | 8.25 | 8.3 | 8.3 | -0.07 (-0.84%) | 1,061 |
| 28 Feb 2005 | INR | 8.18 | 8.5 | 8.17 | 8.37 | 8.37 | -0.4 (-4.56%) | 1,051 |
| 25 Feb 2005 | INR | 8.62 | 8.95 | 8.62 | 8.77 | 8.77 | +0.11 (+1.27%) | 3,757 |
| 24 Feb 2005 | INR | 8.5 | 9.49 | 8.5 | 8.66 | 8.66 | -0.38 (-4.20%) | 3,010 |
| 23 Feb 2005 | INR | 9 | 9.26 | 8.8 | 9.04 | 9.04 | -0.01 (-0.11%) | 4,600 |
| 22 Feb 2005 | INR | 9.02 | 9.33 | 9.01 | 9.05 | 9.05 | -0.04 (-0.44%) | 2,377 |
| 21 Feb 2005 | INR | 9.49 | 9.49 | 9.01 | 9.09 | 9.09 | 0.0 (0.0%) | 1,285 |
| 18 Feb 2005 | INR | 10 | 10.5 | 8.85 | 9.09 | 9.09 | -0.07 (-0.76%) | 4,775 |
| 17 Feb 2005 | INR | 8.99 | 9.25 | 8.99 | 9.16 | 9.16 | +0.16 (+1.78%) | 2,865 |
| 16 Feb 2005 | INR | 8.75 | 9.4 | 8.75 | 9 | 9 | -0.83 (-8.44%) | 2,100 |
| 15 Feb 2005 | INR | 9.25 | 9.9 | 9.25 | 9.83 | 9.83 | +0.03 (+0.31%) | 3,072 |
| 14 Feb 2005 | INR | 9.9 | 10.5 | 9.57 | 9.8 | 9.8 | +1.05 (+12%) | 55,380 |
| 11 Feb 2005 | INR | 10 | 10 | 8.4 | 8.75 | 8.75 | +0.01 (+0.11%) | 10,787 |
| 10 Feb 2005 | INR | 9.4 | 9.4 | 8.55 | 8.74 | 8.74 | -0.37 (-4.06%) | 5,455 |
| 9 Feb 2005 | INR | 9.49 | 9.5 | 8.8 | 9.11 | 9.11 | -0.02 (-0.22%) | 10,966 |
