| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | INR | 5.1 | 5.9 | 5 | 5.36 | 5.36 | -0.08 (-1.47%) | 5,684 |
| 4 Oct 2004 | INR | 6 | 6 | 5.2 | 5.44 | 5.44 | -0.1 (-1.81%) | 5,432 |
| 1 Oct 2004 | INR | 6.5 | 6.5 | 5.31 | 5.54 | 5.54 | -0.78 (-12.34%) | 4,800 |
| 30 Sep 2004 | INR | 6.8 | 6.8 | 6.1 | 6.32 | 6.32 | +0.08 (+1.28%) | 3,462 |
| 29 Sep 2004 | INR | 6.39 | 6.78 | 5.85 | 6.24 | 6.24 | +0.59 (+10.44%) | 20,783 |
| 28 Sep 2004 | INR | 5.51 | 6.45 | 5.51 | 5.65 | 5.65 | -0.35 (-5.83%) | 4,080 |
| 27 Sep 2004 | INR | 6.9 | 6.94 | 5.45 | 6 | 6 | +0.1 (+1.69%) | 11,466 |
| 24 Sep 2004 | INR | 5.03 | 6.3 | 5 | 5.9 | 5.9 | +0.61 (+11.53%) | 16,355 |
| 23 Sep 2004 | INR | 4.4 | 5.34 | 3.8 | 5.29 | 5.29 | +0.84 (+18.88%) | 8,733 |
| 22 Sep 2004 | INR | 4.5 | 4.75 | 4.25 | 4.45 | 4.45 | +0.4 (+9.88%) | 4,085 |
| 21 Sep 2004 | INR | 4.03 | 4.05 | 3.45 | 4.05 | 4.05 | +0.67 (+19.82%) | 2,476 |
| 20 Sep 2004 | INR | 4.7 | 4.7 | 3.35 | 3.38 | 3.38 | -0.67 (-16.54%) | 5,202 |
| 17 Sep 2004 | INR | 3.5 | 4.05 | 3.5 | 4.05 | 4.05 | +0.55 (+15.71%) | 5,100 |
| 16 Sep 2004 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.2 (+6.06%) | 3,250 |
| 15 Sep 2004 | INR | 3.2 | 3.5 | 3.15 | 3.3 | 3.3 | -0.05 (-1.49%) | 2,264 |
| 14 Sep 2004 | INR | 3 | 3.6 | 2.81 | 3.35 | 3.35 | +0.35 (+11.67%) | 2,828 |
| 13 Sep 2004 | INR | 3 | 3.1 | 2.85 | 3 | 3 | +0.2 (+7.14%) | 2,324 |
| 10 Sep 2004 | INR | 2.56 | 3 | 2.56 | 2.8 | 2.8 | -0.11 (-3.78%) | 625 |
| 9 Sep 2004 | INR | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 700 |
| 8 Sep 2004 | INR | 3.2 | 3.25 | 3 | 3 | 3 | +0.12 (+4.17%) | 1,400 |
| 7 Sep 2004 | INR | 3 | 3.01 | 2.85 | 2.88 | 2.88 | -0.52 (-15.29%) | 1,700 |
| 6 Sep 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.22 (-6.08%) | 1,000 |
| 3 Sep 2004 | INR | 3.62 | 3.62 | 2.86 | 3.62 | 3.62 | +0.6 (+19.87%) | 60 |
| 2 Sep 2004 | INR | 3.75 | 3.75 | 3.01 | 3.02 | 3.02 | -0.68 (-18.38%) | 410 |
| 1 Sep 2004 | INR | 2.8 | 3.7 | 2.8 | 3.7 | 3.7 | +0.45 (+13.85%) | 315 |
| 31 Aug 2004 | INR | 4 | 4 | 3.25 | 3.25 | 3.25 | -0.6 (-15.58%) | 2,000 |
| 30 Aug 2004 | INR | 4 | 4 | 3.51 | 3.85 | 3.85 | +0.43 (+12.57%) | 6,224 |
| 27 Aug 2004 | INR | 3.4 | 3.5 | 3.3 | 3.42 | 3.42 | +0.32 (+10.32%) | 2,000 |
| 26 Aug 2004 | INR | 2.7 | 3.1 | 2.7 | 3.1 | 3.1 | +0.5 (+19.23%) | 5,100 |
| 25 Aug 2004 | INR | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 900 |
