| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 10 |
| 15 Jun 2022 | INR | 4.1 | 4.17 | 4.09 | 4.09 | 4.09 | +0.09 (+2.25%) | 1,932 |
| 14 Jun 2022 | INR | 4.18 | 4.18 | 3.8 | 4 | 4 | +0.01 (+0.25%) | 693 |
| 13 Jun 2022 | INR | 4.41 | 4.41 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 2,984 |
| 10 Jun 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1 |
| 9 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
| 8 Jun 2022 | INR | 4.02 | 4.02 | 3.65 | 4 | 4 | +0.16 (+4.17%) | 3,301 |
| 7 Jun 2022 | INR | 3.48 | 3.84 | 3.48 | 3.84 | 3.84 | +0.18 (+4.92%) | 702 |
| 6 Jun 2022 | INR | 3.59 | 3.67 | 3.37 | 3.66 | 3.66 | +0.14 (+3.98%) | 2,112 |
| 3 Jun 2022 | INR | 3.2 | 3.52 | 3.2 | 3.52 | 3.52 | +0.16 (+4.76%) | 3,328 |
| 2 Jun 2022 | INR | 3.2 | 3.36 | 3.06 | 3.36 | 3.36 | +0.16 (+5%) | 6,213 |
| 1 Jun 2022 | INR | 2.95 | 3.25 | 2.95 | 3.2 | 3.2 | +0.1 (+3.23%) | 6,377 |
| 31 May 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 2.91 | 3.21 | 2.91 | 3.1 | 3.1 | +0.04 (+1.31%) | 533 |
| 26 May 2022 | INR | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -0.14 (-4.38%) | 234 |
| 25 May 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 200 |
| 24 May 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 3.36 | 3.36 | 3.08 | 3.36 | 3.36 | +0.16 (+5%) | 3,005 |
| 20 May 2022 | INR | 3.2 | 3.36 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,615 |
| 19 May 2022 | INR | 3.15 | 3.47 | 3.15 | 3.2 | 3.2 | -0.11 (-3.32%) | 483 |
| 18 May 2022 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 5 |
| 17 May 2022 | INR | 3.64 | 3.64 | 3.48 | 3.48 | 3.48 | -0.16 (-4.40%) | 580 |
| 16 May 2022 | INR | 3.31 | 3.64 | 3.31 | 3.64 | 3.64 | +0.16 (+4.60%) | 43 |
| 13 May 2022 | INR | 3.48 | 3.84 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 2,204 |
| 12 May 2022 | INR | 3.99 | 3.99 | 3.65 | 3.66 | 3.66 | -0.14 (-3.68%) | 3,308 |
| 11 May 2022 | INR | 3.45 | 3.8 | 3.44 | 3.8 | 3.8 | +0.18 (+4.97%) | 383 |
| 10 May 2022 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 5 |
| 9 May 2022 | INR | 3.7 | 3.83 | 3.48 | 3.81 | 3.81 | +0.16 (+4.38%) | 10,451 |
| 6 May 2022 | INR | 4.02 | 4.02 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 2,552 |
