Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2004	INR	3	3	3	3	3	0.0 (0.0%)	100
23 Aug 2004	INR	0	0	0	3	3	0.0 (0.0%)	0
20 Aug 2004	INR	3	3	2.85	3	3	0.0 (0.0%)	1,400
19 Aug 2004	INR	3	3	3	3	3	0.0 (0.0%)	700
18 Aug 2004	INR	2.9	3	2.9	3	3	0.0 (0.0%)	776
17 Aug 2004	INR	3	3	3	3	3	-0.35 (-10.45%)	374
16 Aug 2004	INR	2.75	3.6	2.75	3.35	3.35	+0.35 (+11.67%)	7,450
13 Aug 2004	INR	2.89	3	2.89	3	3	+0.5 (+20%)	4,646
12 Aug 2004	INR	2.8	2.8	2.5	2.5	2.5	+0.13 (+5.49%)	264
11 Aug 2004	INR	0	0	0	2.37	2.37	0.0 (0.0%)	0
10 Aug 2004	INR	2.89	2.89	2.37	2.37	2.37	-0.39 (-14.13%)	2,300
9 Aug 2004	INR	0	0	0	2.76	2.76	0.0 (0.0%)	0
6 Aug 2004	INR	0	0	0	2.76	2.76	0.0 (0.0%)	0
5 Aug 2004	INR	0	0	0	2.76	2.76	0.0 (0.0%)	0
4 Aug 2004	INR	2.3	2.76	2.3	2.76	2.76	+0.46 (+20%)	912
3 Aug 2004	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
2 Aug 2004	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
30 Jul 2004	INR	2.5	2.5	2.3	2.3	2.3	+0.04 (+1.77%)	350
29 Jul 2004	INR	0	0	0	2.26	2.26	0.0 (0.0%)	0
28 Jul 2004	INR	0	0	0	2.26	2.26	0.0 (0.0%)	0
27 Jul 2004	INR	0	0	0	2.26	2.26	0.0 (0.0%)	0
26 Jul 2004	INR	2.25	2.88	2.1	2.26	2.26	-0.14 (-5.83%)	524
23 Jul 2004	INR	2.4	2.4	2.4	2.4	2.4	-0.09 (-3.61%)	1,000
22 Jul 2004	INR	3	3	2.49	2.49	2.49	-0.61 (-19.68%)	1,192
21 Jul 2004	INR	2.51	3.35	2.51	3.1	3.1	+0.08 (+2.65%)	2,520
20 Jul 2004	INR	3.02	3.02	3.02	3.02	3.02	+0.5 (+19.84%)	100
19 Jul 2004	INR	2.11	2.52	2.11	2.52	2.52	+0.42 (+20%)	310
16 Jul 2004	INR	1.91	2.1	1.91	2.1	2.1	-0.1 (-4.55%)	1,050
15 Jul 2004	INR	1.9	2.2	1.9	2.2	2.2	-0.1 (-4.35%)	168
14 Jul 2004	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0