Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | INR | 2.07 | 3 | 2.07 | 2.3 | 2.3 | -0.2 (-8%) | 64 |
12 Jul 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
9 Jul 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 2.75 | 2.75 | 2.17 | 2.5 | 2.5 | -0.17 (-6.37%) | 735 |
5 Jul 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.44 (+19.73%) | 5,500 |
25 Jun 2004 | INR | 3 | 3 | 2.23 | 2.23 | 2.23 | -0.52 (-18.91%) | 1,250 |
24 Jun 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 2.41 | 2.75 | 2.41 | 2.75 | 2.75 | -0.25 (-8.33%) | 20 |
22 Jun 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.45 (+17.65%) | 101 |
16 Jun 2004 | INR | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 580 |
15 Jun 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 3.12 | 3.5 | 2.5 | 2.75 | 2.75 | -0.37 (-11.86%) | 1,245 |
11 Jun 2004 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 3.12 | 3.12 | 3 | 3.12 | 3.12 | +0.52 (+20%) | 1,700 |
9 Jun 2004 | INR | 2.6 | 2.6 | 1.74 | 2.6 | 2.6 | +0.43 (+19.82%) | 520 |
8 Jun 2004 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 300 |
4 Jun 2004 | INR | 2.71 | 2.71 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,350 |
3 Jun 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 2.54 | 2.9 | 2.12 | 2.26 | 2.26 | -0.16 (-6.61%) | 1,350 |