Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | INR | 2.45 | 2.45 | 2.41 | 2.42 | 2.42 | -0.38 (-13.57%) | 600 |
31 May 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 360 |
28 May 2004 | INR | 3 | 3.15 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,794 |
27 May 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.65 (-19.40%) | 200 |
26 May 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 3.35 | 3.35 | 2.32 | 3.35 | 3.35 | +0.55 (+19.64%) | 416 |
11 May 2004 | INR | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | -0.65 (-18.84%) | 1,564 |
10 May 2004 | INR | 2.65 | 3.45 | 2.65 | 3.45 | 3.45 | +0.15 (+4.55%) | 2,500 |
7 May 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.11 (+3.45%) | 100 |
4 May 2004 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.53 (+19.92%) | 150 |
3 May 2004 | INR | 2.5 | 2.66 | 2.5 | 2.66 | 2.66 | -0.1 (-3.62%) | 1,450 |
30 Apr 2004 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.25 (+9.96%) | 590 |
28 Apr 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.59 (-19.03%) | 600 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 700 |
22 Apr 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 32 |
21 Apr 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.11 (-3.37%) | 100 |