Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2004	INR	0	0	0	3.26	3.26	0.0 (0.0%)	0
19 Apr 2004	INR	4.2	4.2	3.2	3.26	3.26	+0.11 (+3.49%)	404
16 Apr 2004	INR	3.15	3.15	3.15	3.15	3.15	+0.13 (+4.30%)	48
15 Apr 2004	INR	3.4	3.72	3.02	3.02	3.02	-0.08 (-2.58%)	114
14 Apr 2004	INR	0	0	0	3.1	3.1	0.0 (0.0%)	0
13 Apr 2004	INR	3.05	3.1	3.05	3.1	3.1	-0.45 (-12.68%)	386
12 Apr 2004	INR	3.55	3.55	3.55	3.55	3.55	-0.69 (-16.27%)	200
9 Apr 2004	INR	0	0	0	4.24	4.24	0.0 (0.0%)	0
8 Apr 2004	INR	3.51	4.24	3.51	4.24	4.24	+0.4 (+10.42%)	463
7 Apr 2004	INR	3.82	3.84	3.82	3.84	3.84	+0.36 (+10.34%)	1,200
6 Apr 2004	INR	0	0	0	3.48	3.48	0.0 (0.0%)	0
5 Apr 2004	INR	3.54	3.55	2.89	3.48	3.48	+0.47 (+15.61%)	600
2 Apr 2004	INR	3.01	3.01	3.01	3.01	3.01	+0.5 (+19.92%)	200
1 Apr 2004	INR	2.51	2.51	2.51	2.51	2.51	+0.01 (+0.40%)	70
31 Mar 2004	INR	2.5	2.5	2.5	2.5	2.5	-0.2 (-7.41%)	100
30 Mar 2004	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
29 Mar 2004	INR	2.7	2.7	2.7	2.7	2.7	-0.17 (-5.92%)	200
26 Mar 2004	INR	2.75	2.89	2.75	2.87	2.87	+0.46 (+19.09%)	2,717
25 Mar 2004	INR	3.07	3.07	2.41	2.41	2.41	-0.15 (-5.86%)	400
24 Mar 2004	INR	3.45	3.45	2.5	2.56	2.56	-0.4 (-13.51%)	314
23 Mar 2004	INR	2.52	3.2	2.52	2.96	2.96	-0.17 (-5.43%)	855
22 Mar 2004	INR	3.1	3.13	2.7	3.13	3.13	+0.52 (+19.92%)	1,031
19 Mar 2004	INR	2.61	2.61	2.61	2.61	2.61	-0.09 (-3.33%)	200
18 Mar 2004	INR	2.47	2.7	2.47	2.7	2.7	-0.2 (-6.90%)	64
17 Mar 2004	INR	2.75	3.25	2.75	2.9	2.9	+0.15 (+5.45%)	1,700
16 Mar 2004	INR	2.57	2.75	2.57	2.75	2.75	-0.45 (-14.06%)	452
15 Mar 2004	INR	3.3	3.3	3.2	3.2	3.2	-0.25 (-7.25%)	1,120
12 Mar 2004	INR	2.82	3.6	2.82	3.45	3.45	0.0 (0.0%)	152
11 Mar 2004	INR	0	0	0	3.45	3.45	0.0 (0.0%)	0
10 Mar 2004	INR	2.89	3.8	2.89	3.45	3.45	-0.15 (-4.17%)	4,410