| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | INR | 2.76 | 3.84 | 2.76 | 3.6 | 3.6 | +0.37 (+11.46%) | 281 |
| 8 Mar 2004 | INR | 3.39 | 3.4 | 2.9 | 3.23 | 3.23 | +0.13 (+4.19%) | 204 |
| 5 Mar 2004 | INR | 3.11 | 3.5 | 3.1 | 3.1 | 3.1 | -0.49 (-13.65%) | 2,801 |
| 4 Mar 2004 | INR | 3.55 | 3.59 | 3 | 3.59 | 3.59 | -0.05 (-1.37%) | 69 |
| 3 Mar 2004 | INR | 3.1 | 3.64 | 3.1 | 3.64 | 3.64 | -0.14 (-3.70%) | 65 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 3.07 | 3.78 | 3.06 | 3.78 | 3.78 | +0.16 (+4.42%) | 115 |
| 27 Feb 2004 | INR | 3.25 | 3.62 | 3.25 | 3.62 | 3.62 | +0.42 (+13.13%) | 10 |
| 26 Feb 2004 | INR | 3.05 | 3.97 | 3.01 | 3.2 | 3.2 | -0.13 (-3.90%) | 3,484 |
| 25 Feb 2004 | INR | 3.45 | 4.47 | 3.25 | 3.33 | 3.33 | -0.42 (-11.20%) | 281 |
| 24 Feb 2004 | INR | 3.3 | 3.98 | 3.3 | 3.75 | 3.75 | +0.04 (+1.08%) | 710 |
| 23 Feb 2004 | INR | 0 | 0 | 0 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | INR | 3.5 | 3.71 | 3.2 | 3.71 | 3.71 | -0.28 (-7.02%) | 4,521 |
| 19 Feb 2004 | INR | 3.8 | 3.99 | 3.5 | 3.99 | 3.99 | -0.11 (-2.68%) | 1,935 |
| 18 Feb 2004 | INR | 3.55 | 4.15 | 3.55 | 4.1 | 4.1 | +0.5 (+13.89%) | 1,110 |
| 17 Feb 2004 | INR | 4.62 | 4.62 | 3.5 | 3.6 | 3.6 | -0.29 (-7.46%) | 304 |
| 16 Feb 2004 | INR | 3.2 | 3.94 | 3.15 | 3.89 | 3.89 | +0.54 (+16.12%) | 1,418 |
| 13 Feb 2004 | INR | 3.4 | 3.89 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 74 |
| 12 Feb 2004 | INR | 3.9 | 3.9 | 3.35 | 3.52 | 3.52 | -0.32 (-8.33%) | 1,122 |
| 11 Feb 2004 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.64 (+20%) | 285 |
| 10 Feb 2004 | INR | 3.64 | 3.64 | 3.1 | 3.2 | 3.2 | -0.45 (-12.33%) | 1,295 |
| 9 Feb 2004 | INR | 3.3 | 3.65 | 3.25 | 3.65 | 3.65 | +0.55 (+17.74%) | 2,150 |
| 6 Feb 2004 | INR | 3 | 3.5 | 2.85 | 3.1 | 3.1 | -0.06 (-1.90%) | 1,600 |
| 5 Feb 2004 | INR | 3.95 | 3.95 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 1,095 |
| 4 Feb 2004 | INR | 3.35 | 3.8 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,267 |
| 3 Feb 2004 | INR | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.46 (-12.23%) | 1,050 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 4 | 4.49 | 3.6 | 3.76 | 3.76 | -0.29 (-7.16%) | 5,192 |
| 29 Jan 2004 | INR | 4.06 | 4.49 | 4 | 4.05 | 4.05 | -0.45 (-10%) | 3,902 |
| 28 Jan 2004 | INR | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 804 |
