Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2003	INR	2.25	2.65	2	2.65	2.65	+0.4 (+17.78%)	1,163
3 Nov 2003	INR	2.25	2.25	2.25	2.25	2.25	+0.08 (+3.69%)	700
31 Oct 2003	INR	2.18	2.18	2.17	2.17	2.17	-0.13 (-5.65%)	450
30 Oct 2003	INR	2.3	2.3	2.3	2.3	2.3	+0.05 (+2.22%)	150
29 Oct 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
28 Oct 2003	INR	2.25	2.85	2.25	2.25	2.25	-0.49 (-17.88%)	605
27 Oct 2003	INR	2.74	2.74	2.74	2.74	2.74	+0.45 (+19.65%)	150
24 Oct 2003	INR	2	2.29	2	2.29	2.29	+0.38 (+19.90%)	4,510
23 Oct 2003	INR	0	0	0	1.91	1.91	0.0 (0.0%)	0
22 Oct 2003	INR	1.91	1.91	1.91	1.91	1.91	-0.24 (-11.16%)	86
21 Oct 2003	INR	2.15	2.15	2.15	2.15	2.15	-0.53 (-19.78%)	250
20 Oct 2003	INR	2.06	2.68	2.06	2.68	2.68	+0.34 (+14.53%)	305
17 Oct 2003	INR	1.7	2.34	1.7	2.34	2.34	+0.34 (+17.00%)	505
16 Oct 2003	INR	2	2.55	2	2	2	-0.2 (-9.09%)	1,905
15 Oct 2003	INR	1.8	2.2	1.8	2.2	2.2	+0.04 (+1.85%)	501
14 Oct 2003	INR	2.78	2.78	2.1	2.16	2.16	-0.35 (-13.94%)	700
13 Oct 2003	INR	2.46	2.56	2.46	2.51	2.51	-0.49 (-16.33%)	1,534
10 Oct 2003	INR	3	3	3	3	3	+0.15 (+5.26%)	2,500
9 Oct 2003	INR	3.1	3.1	2.85	2.85	2.85	0.0 (0.0%)	1,500
8 Oct 2003	INR	2.1	2.85	2.1	2.85	2.85	+0.45 (+18.75%)	6,818
7 Oct 2003	INR	2.75	2.75	2.4	2.4	2.4	-0.35 (-12.73%)	1,700
6 Oct 2003	INR	0	0	0	2.75	2.75	0.0 (0.0%)	0
3 Oct 2003	INR	2.7	2.75	2.7	2.75	2.75	+0.25 (+10%)	1,000
2 Oct 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
1 Oct 2003	INR	2.5	2.5	2.5	2.5	2.5	+0.25 (+11.11%)	50
30 Sep 2003	INR	2.16	2.5	2.16	2.25	2.25	-0.05 (-2.17%)	6,264
29 Sep 2003	INR	2.5	2.65	2.21	2.3	2.3	-0.29 (-11.20%)	6,631
26 Sep 2003	INR	2.21	2.59	2.21	2.59	2.59	+0.33 (+14.60%)	500
25 Sep 2003	INR	2	2.26	2	2.26	2.26	+0.01 (+0.44%)	400
24 Sep 2003	INR	2.25	2.25	2.2	2.25	2.25	+0.05 (+2.27%)	2,448