| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2003 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 100 |
| 22 Sep 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.4 (-15.09%) | 4,000 |
| 19 Sep 2003 | INR | 2.2 | 2.65 | 2.2 | 2.65 | 2.65 | +0.39 (+17.26%) | 225 |
| 18 Sep 2003 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 150 |
| 17 Sep 2003 | INR | 2.4 | 2.91 | 2.35 | 2.4 | 2.4 | -0.46 (-16.08%) | 4,324 |
| 16 Sep 2003 | INR | 2.4 | 2.87 | 2.3 | 2.86 | 2.86 | +0.46 (+19.17%) | 2,400 |
| 15 Sep 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.35 (+17.07%) | 1,000 |
| 12 Sep 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 500 |
| 11 Sep 2003 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,519 |
| 10 Sep 2003 | INR | 2 | 2.28 | 1.86 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,510 |
| 9 Sep 2003 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | -0.1 (-4.17%) | 300 |
| 8 Sep 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,000 |
| 5 Sep 2003 | INR | 2.1 | 2.64 | 2.1 | 2.41 | 2.41 | +0.15 (+6.64%) | 1,290 |
| 4 Sep 2003 | INR | 2.99 | 2.99 | 2.26 | 2.26 | 2.26 | -0.49 (-17.82%) | 900 |
| 3 Sep 2003 | INR | 2.55 | 2.75 | 2.4 | 2.75 | 2.75 | +0.35 (+14.58%) | 8,521 |
| 2 Sep 2003 | INR | 2.05 | 2.6 | 2.05 | 2.4 | 2.4 | -0.15 (-5.88%) | 2,530 |
| 1 Sep 2003 | INR | 2.51 | 2.79 | 2.51 | 2.55 | 2.55 | +0.05 (+2%) | 1,628 |
| 29 Aug 2003 | INR | 2.15 | 2.5 | 2.15 | 2.5 | 2.5 | +0.19 (+8.23%) | 2,528 |
| 28 Aug 2003 | INR | 2.26 | 2.72 | 2.26 | 2.31 | 2.31 | -0.01 (-0.43%) | 1,064 |
| 27 Aug 2003 | INR | 2.8 | 2.85 | 2.3 | 2.32 | 2.32 | -0.52 (-18.31%) | 1,064 |
| 26 Aug 2003 | INR | 2.46 | 2.84 | 2.41 | 2.84 | 2.84 | -0.16 (-5.33%) | 5,100 |
| 25 Aug 2003 | INR | 3.34 | 3.34 | 2.6 | 3 | 3 | +0.15 (+5.26%) | 800 |
| 22 Aug 2003 | INR | 2.41 | 2.85 | 2.41 | 2.85 | 2.85 | +0.35 (+14%) | 1,027 |
| 21 Aug 2003 | INR | 2.7 | 2.7 | 2.08 | 2.5 | 2.5 | +0.25 (+11.11%) | 13,164 |
| 20 Aug 2003 | INR | 2.85 | 3.3 | 2.25 | 2.25 | 2.25 | -0.55 (-19.64%) | 21,645 |
| 19 Aug 2003 | INR | 3.71 | 4 | 2.75 | 2.8 | 2.8 | -0.58 (-17.16%) | 2,590 |
| 18 Aug 2003 | INR | 3 | 3.6 | 3 | 3.38 | 3.38 | +0.38 (+12.67%) | 7,526 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 3.15 | 3.15 | 3 | 3 | 3 | +0.12 (+4.17%) | 1,450 |
| 13 Aug 2003 | INR | 2.31 | 2.88 | 2.31 | 2.88 | 2.88 | +0.28 (+10.77%) | 9,174 |
