| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3.48 | 3.84 | 3.48 | 3.84 | 3.84 | +0.18 (+4.92%) | 2,877 |
| 4 May 2022 | INR | 3.66 | 3.67 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 2,351 |
| 2 May 2022 | INR | 4.02 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,711 |
| 29 Apr 2022 | INR | 4.02 | 4.44 | 4.02 | 4.05 | 4.05 | -0.18 (-4.26%) | 1,738 |
| 28 Apr 2022 | INR | 4.23 | 4.67 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 2,212 |
| 27 Apr 2022 | INR | 4.45 | 4.91 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 2,100 |
| 26 Apr 2022 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 674 |
| 25 Apr 2022 | INR | 4.92 | 5.4 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 4,496 |
| 22 Apr 2022 | INR | 5.71 | 5.71 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 8,240 |
| 21 Apr 2022 | INR | 5.8 | 5.99 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 8,761 |
| 20 Apr 2022 | INR | 6 | 6 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 1,112 |
| 19 Apr 2022 | INR | 6.64 | 6.64 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 8,441 |
| 18 Apr 2022 | INR | 6.64 | 6.64 | 6.04 | 6.33 | 6.33 | -0.02 (-0.31%) | 9,433 |
| 13 Apr 2022 | INR | 6.41 | 6.41 | 6.12 | 6.35 | 6.35 | +0.24 (+3.93%) | 12,036 |
| 12 Apr 2022 | INR | 6.26 | 6.26 | 5.95 | 6.11 | 6.11 | +0.14 (+2.35%) | 5,423 |
| 11 Apr 2022 | INR | 5.73 | 5.98 | 5.73 | 5.97 | 5.97 | +0.27 (+4.74%) | 12,978 |
| 8 Apr 2022 | INR | 5.74 | 5.74 | 5.47 | 5.7 | 5.7 | +0.23 (+4.20%) | 8,448 |
| 7 Apr 2022 | INR | 5.47 | 5.47 | 5.1 | 5.47 | 5.47 | +0.26 (+4.99%) | 9,879 |
| 6 Apr 2022 | INR | 5.16 | 5.37 | 5 | 5.21 | 5.21 | +0.09 (+1.76%) | 16,485 |
| 5 Apr 2022 | INR | 5.1 | 5.19 | 4.81 | 5.12 | 5.12 | +0.16 (+3.23%) | 4,418 |
| 4 Apr 2022 | INR | 4.73 | 4.96 | 4.7 | 4.96 | 4.96 | +0.23 (+4.86%) | 6,938 |
| 1 Apr 2022 | INR | 4.51 | 4.73 | 4.34 | 4.73 | 4.73 | +0.22 (+4.88%) | 2,068 |
| 31 Mar 2022 | INR | 4.65 | 4.7 | 4.26 | 4.51 | 4.51 | +0.03 (+0.67%) | 9,465 |
| 30 Mar 2022 | INR | 4.65 | 4.88 | 4.43 | 4.48 | 4.48 | -0.17 (-3.66%) | 17,741 |
| 29 Mar 2022 | INR | 4.88 | 4.88 | 4.64 | 4.65 | 4.65 | -0.23 (-4.71%) | 1,501 |
| 28 Mar 2022 | INR | 5.25 | 5.25 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 3,966 |
| 25 Mar 2022 | INR | 5.37 | 5.58 | 5.11 | 5.13 | 5.13 | -0.24 (-4.47%) | 4,529 |
| 24 Mar 2022 | INR | 5.8 | 5.89 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 6,376 |
| 23 Mar 2022 | INR | 5.69 | 5.7 | 5.2 | 5.65 | 5.65 | +0.22 (+4.05%) | 18,655 |
| 22 Mar 2022 | INR | 5.44 | 5.44 | 5.19 | 5.43 | 5.43 | +0.24 (+4.62%) | 9,329 |
