Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2003	INR	2	2	1.82	1.86	1.86	-0.23 (-11.00%)	1,091
30 Jun 2003	INR	2.24	2.24	1.66	2.09	2.09	+0.17 (+8.85%)	1,205
27 Jun 2003	INR	1.92	1.92	1.92	1.92	1.92	+0.32 (+20%)	500
26 Jun 2003	INR	1.29	1.6	1.29	1.6	1.6	0.0 (0.0%)	792
25 Jun 2003	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
24 Jun 2003	INR	1.32	1.6	1.32	1.6	1.6	-0.02 (-1.23%)	296
23 Jun 2003	INR	1.62	1.62	1.62	1.62	1.62	+0.27 (+20%)	500
20 Jun 2003	INR	1.35	1.35	1.35	1.35	1.35	-0.11 (-7.53%)	103
19 Jun 2003	INR	1.46	1.46	1.46	1.46	1.46	-0.34 (-18.89%)	32
18 Jun 2003	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
17 Jun 2003	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
16 Jun 2003	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
13 Jun 2003	INR	1.8	1.8	1.8	1.8	1.8	+0.05 (+2.86%)	1,000
12 Jun 2003	INR	2	2	1.75	1.75	1.75	-0.15 (-7.89%)	1,400
11 Jun 2003	INR	1.41	1.99	1.41	1.9	1.9	+0.19 (+11.11%)	137
10 Jun 2003	INR	0	0	0	1.71	1.71	0.0 (0.0%)	0
9 Jun 2003	INR	1.54	1.9	1.54	1.71	1.71	-0.21 (-10.94%)	1,258
6 Jun 2003	INR	1.66	1.92	1.65	1.92	1.92	-0.03 (-1.54%)	1,000
5 Jun 2003	INR	1.5	1.95	1.42	1.95	1.95	+0.23 (+13.37%)	1,400
4 Jun 2003	INR	1.3	1.72	1.3	1.72	1.72	+0.28 (+19.44%)	3,098
3 Jun 2003	INR	1.15	1.44	1.15	1.44	1.44	+0.24 (+20%)	500
2 Jun 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
30 May 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
29 May 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
28 May 2003	INR	1.2	1.2	1.2	1.2	1.2	+0.05 (+4.35%)	96
27 May 2003	INR	1.15	1.15	1.15	1.15	1.15	-0.1 (-8%)	5
26 May 2003	INR	1.2	1.25	1.2	1.25	1.25	-0.15 (-10.71%)	564
23 May 2003	INR	1.4	1.4	1.4	1.4	1.4	-0.3 (-17.65%)	300
22 May 2003	INR	1.7	1.7	1.7	1.7	1.7	+0.25 (+17.24%)	100
21 May 2003	INR	0	0	0	1.45	1.45	0.0 (0.0%)	0