Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 100 |
19 May 2003 | INR | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.2 (+12.90%) | 600 |
16 May 2003 | INR | 2.05 | 2.05 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 710 |
15 May 2003 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.2 (+12.50%) | 1,010 |
14 May 2003 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,325 |
13 May 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 100 |
9 May 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 50 |
8 May 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 500 |
7 May 2003 | INR | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 500 |
6 May 2003 | INR | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | 0.0 (0.0%) | 400 |
5 May 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 100 |
2 May 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 1.5 | 1.75 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,020 |
25 Apr 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.2 (+13.79%) | 50 |
24 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 100 |
21 Apr 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 550 |
16 Apr 2003 | INR | 1.5 | 1.65 | 1.15 | 1.55 | 1.55 | +0.15 (+10.71%) | 4,100 |
15 Apr 2003 | INR | 1.1 | 1.4 | 1.05 | 1.4 | 1.4 | +0.15 (+12%) | 3,930 |
14 Apr 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 2,400 |
10 Apr 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 100 |
9 Apr 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |