Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | INR | 1.25 | 1.85 | 1.25 | 1.85 | 1.85 | +0.3 (+19.35%) | 60 |
7 Apr 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 1,000 |
3 Apr 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.4 (-18.60%) | 40,950 |
28 Mar 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 1.55 | 2.15 | 1.55 | 2.15 | 2.15 | +0.3 (+16.22%) | 915 |
24 Mar 2003 | INR | 1.55 | 1.85 | 1.55 | 1.85 | 1.85 | +0.25 (+15.63%) | 2 |
21 Mar 2003 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 232 |
20 Mar 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.3 (-16.22%) | 32 |
19 Mar 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.25 (+15.63%) | 2 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 499 |
12 Mar 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 250 |
11 Mar 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.15 (-8.57%) | 132 |
7 Mar 2003 | INR | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | -0.1 (-5.41%) | 71,511 |
6 Mar 2003 | INR | 1.6 | 1.85 | 1.6 | 1.85 | 1.85 | +0.25 (+15.63%) | 660 |
5 Mar 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 200 |
3 Mar 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 128 |