Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2003	INR	0	0	0	1.95	1.95	0.0 (0.0%)	0
24 Feb 2003	INR	1.95	1.95	1.95	1.95	1.95	+0.3 (+18.18%)	100
21 Feb 2003	INR	1.65	1.65	1.65	1.65	1.65	-0.2 (-10.81%)	64
20 Feb 2003	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
19 Feb 2003	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
18 Feb 2003	INR	1.4	1.85	1.4	1.85	1.85	+0.2 (+12.12%)	226
17 Feb 2003	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
14 Feb 2003	INR	1.6	1.7	1.6	1.65	1.65	+0.2 (+13.79%)	400
13 Feb 2003	INR	0	0	0	1.45	1.45	0.0 (0.0%)	0
12 Feb 2003	INR	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	75
11 Feb 2003	INR	1.45	1.45	1.45	1.45	1.45	-0.1 (-6.45%)	100
10 Feb 2003	INR	0	0	0	1.55	1.55	0.0 (0.0%)	0
7 Feb 2003	INR	0	0	0	1.55	1.55	0.0 (0.0%)	0
6 Feb 2003	INR	1.55	1.55	1.55	1.55	1.55	-0.15 (-8.82%)	160
5 Feb 2003	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
4 Feb 2003	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
3 Feb 2003	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
31 Jan 2003	INR	1.55	1.7	1.55	1.7	1.7	-0.2 (-10.53%)	70
30 Jan 2003	INR	1.5	1.9	1.5	1.9	1.9	+0.3 (+18.75%)	600
29 Jan 2003	INR	1.6	1.6	1.6	1.6	1.6	+0.15 (+10.34%)	88
28 Jan 2003	INR	2.1	2.1	1.45	1.45	1.45	-0.3 (-17.14%)	466
27 Jan 2003	INR	0	0	0	1.75	1.75	0.0 (0.0%)	0
24 Jan 2003	INR	1.75	1.75	1.75	1.75	1.75	-0.1 (-5.41%)	18
23 Jan 2003	INR	1.9	1.9	1.85	1.85	1.85	-0.4 (-17.78%)	750
22 Jan 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
21 Jan 2003	INR	1.75	2.25	1.75	2.25	2.25	+0.3 (+15.38%)	101
20 Jan 2003	INR	0	0	0	1.95	1.95	0.0 (0.0%)	0
17 Jan 2003	INR	1.7	1.95	1.55	1.95	1.95	+0.25 (+14.71%)	2,845
16 Jan 2003	INR	1.7	1.7	1.7	1.7	1.7	-0.1 (-5.56%)	500
15 Jan 2003	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0