Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2003	INR	1.65	1.8	1.65	1.8	1.8	0.0 (0.0%)	266
13 Jan 2003	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
10 Jan 2003	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
9 Jan 2003	INR	1.8	1.8	1.8	1.8	1.8	-0.1 (-5.26%)	75
8 Jan 2003	INR	1.9	1.9	1.9	1.9	1.9	-0.45 (-19.15%)	216
7 Jan 2003	INR	1.7	2.35	1.7	2.35	2.35	+0.35 (+17.50%)	1,440
6 Jan 2003	INR	0	0	0	2	2	0.0 (0.0%)	0
3 Jan 2003	INR	0	0	0	2	2	0.0 (0.0%)	0
2 Jan 2003	INR	2	2	1.95	2	2	0.0 (0.0%)	1,499
1 Jan 2003	INR	2	2	2	2	2	+0.05 (+2.56%)	100
31 Dec 2002	INR	1.95	1.95	1.95	1.95	1.95	+0.3 (+18.18%)	800
30 Dec 2002	INR	1.65	1.65	1.65	1.65	1.65	-0.25 (-13.16%)	96
27 Dec 2002	INR	2	2	1.9	1.9	1.9	-0.1 (-5%)	700
26 Dec 2002	INR	1.9	2	1.9	2	2	+0.1 (+5.26%)	1,256
25 Dec 2002	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
24 Dec 2002	INR	2	2	1.9	1.9	1.9	-0.05 (-2.56%)	600
23 Dec 2002	INR	2.05	2.1	1.95	1.95	1.95	-0.25 (-11.36%)	1,800
20 Dec 2002	INR	2.4	2.75	2.2	2.2	2.2	-0.1 (-4.35%)	12,515
19 Dec 2002	INR	2.3	2.3	2.15	2.3	2.3	+0.35 (+17.95%)	9,024
18 Dec 2002	INR	1.95	1.95	1.95	1.95	1.95	+0.3 (+18.18%)	300
17 Dec 2002	INR	1.6	1.65	1.6	1.65	1.65	0.0 (0.0%)	1,350
16 Dec 2002	INR	1.65	1.65	1.65	1.65	1.65	-0.25 (-13.16%)	32
13 Dec 2002	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	500
12 Dec 2002	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	600
11 Dec 2002	INR	1.45	2	1.45	2	2	+0.3 (+17.65%)	296
10 Dec 2002	INR	1.7	1.7	1.7	1.7	1.7	-0.1 (-5.56%)	1,890
9 Dec 2002	INR	2	2	1.8	1.8	1.8	-0.15 (-7.69%)	600
6 Dec 2002	INR	1.95	1.95	1.95	1.95	1.95	+0.25 (+14.71%)	500
5 Dec 2002	INR	1.8	1.8	1.7	1.7	1.7	+0.2 (+13.33%)	700
4 Dec 2002	INR	1.5	1.5	1.5	1.5	1.5	-0.3 (-16.67%)	600