Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | INR | 1.8 | 2.15 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 702 |
2 Dec 2002 | INR | 1.6 | 1.9 | 1.6 | 1.9 | 1.9 | +0.2 (+11.76%) | 150 |
29 Nov 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 957 |
26 Nov 2002 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 700 |
25 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 50 |
21 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 500 |
20 Nov 2002 | INR | 1.75 | 2.2 | 1.75 | 2.2 | 2.2 | +0.05 (+2.33%) | 228 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 100 |
15 Nov 2002 | INR | 2.35 | 2.35 | 1.7 | 2.35 | 2.35 | +0.35 (+17.50%) | 102 |
14 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 1.5 | 2.05 | 1.5 | 2 | 2 | +0.2 (+11.11%) | 453 |
12 Nov 2002 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 1.8 | +0.3 (+20%) | 1,050 |
11 Nov 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 150 |
25 Oct 2002 | INR | 1.8 | 2 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 664 |
24 Oct 2002 | INR | 1.45 | 1.7 | 1.45 | 1.7 | 1.7 | +0.25 (+17.24%) | 1,028 |
23 Oct 2002 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,291 |