Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 90 |
21 Oct 2002 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.3 (-16.67%) | 124 |
18 Oct 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 83 |
17 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 500 |
15 Oct 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 100 |
11 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 532 |
9 Oct 2002 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.15 (+8.82%) | 602 |
8 Oct 2002 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 328 |
7 Oct 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 10 |
4 Oct 2002 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.3 (-15%) | 100 |
3 Oct 2002 | INR | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 1,200 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 1.75 | 2 | 1.7 | 2 | 2 | -0.1 (-4.76%) | 1,020 |
30 Sep 2002 | INR | 2.6 | 2.6 | 2.05 | 2.1 | 2.1 | -0.4 (-16%) | 751 |
27 Sep 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 795 |
26 Sep 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.4 (+14.81%) | 50 |
23 Sep 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 5 |
19 Sep 2002 | INR | 2.05 | 2.75 | 2.05 | 2.7 | 2.7 | +0.2 (+8%) | 287 |
18 Sep 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.25 (+11.11%) | 180 |
16 Sep 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 2 | 2.45 | 1.8 | 2.25 | 2.25 | +0.2 (+9.76%) | 1,230 |
11 Sep 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100 |