Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
9 Sep 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
6 Sep 2002	INR	2.05	2.05	2.05	2.05	2.05	+0.05 (+2.50%)	100
5 Sep 2002	INR	2	2	2	2	2	-0.45 (-18.37%)	200
4 Sep 2002	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
3 Sep 2002	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
2 Sep 2002	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
30 Aug 2002	INR	2.45	2.45	2.1	2.45	2.45	+0.4 (+19.51%)	2,800
29 Aug 2002	INR	1.85	2.7	1.85	2.05	2.05	-0.2 (-8.89%)	2,701
28 Aug 2002	INR	2.25	2.25	2.25	2.25	2.25	+0.05 (+2.27%)	100
27 Aug 2002	INR	2.5	2.5	2.2	2.2	2.2	+0.05 (+2.33%)	100
26 Aug 2002	INR	2.05	2.75	2.05	2.15	2.15	-0.4 (-15.69%)	1,050
23 Aug 2002	INR	2.55	2.55	2.55	2.55	2.55	+0.4 (+18.60%)	750
22 Aug 2002	INR	2.15	2.5	2.15	2.15	2.15	-0.5 (-18.87%)	1,602
21 Aug 2002	INR	2.3	2.9	2.3	2.65	2.65	-0.2 (-7.02%)	1,144
20 Aug 2002	INR	2.85	2.85	2.85	2.85	2.85	+0.45 (+18.75%)	151
19 Aug 2002	INR	2	2.85	2	2.4	2.4	0.0 (0.0%)	152
16 Aug 2002	INR	2.7	2.7	2.4	2.4	2.4	+0.1 (+4.35%)	411
15 Aug 2002	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
14 Aug 2002	INR	2.15	2.3	2.15	2.3	2.3	-0.15 (-6.12%)	1,000
13 Aug 2002	INR	3	3.35	2.45	2.45	2.45	-0.4 (-14.04%)	700
12 Aug 2002	INR	3	3	2.4	2.85	2.85	+0.8 (+39.02%)	464
9 Aug 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0