Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2002	INR	2.5	3.1	2.5	3.1	3.1	+0.4 (+14.81%)	2,336
17 Jun 2002	INR	3	3.3	2.7	2.7	2.7	-0.15 (-5.26%)	2,375
14 Jun 2002	INR	2.55	2.85	2.5	2.85	2.85	-0.1 (-3.39%)	2,542
13 Jun 2002	INR	2.75	2.95	2.6	2.95	2.95	+0.2 (+7.27%)	2,370
12 Jun 2002	INR	2.65	2.8	2.35	2.75	2.75	+0.4 (+17.02%)	6,404
11 Jun 2002	INR	2	2.4	2	2.35	2.35	+0.35 (+17.50%)	1,100
10 Jun 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
7 Jun 2002	INR	2.65	2.65	2	2	2	-0.25 (-11.11%)	2,300
6 Jun 2002	INR	2.2	2.25	2.1	2.25	2.25	-0.25 (-10%)	519
5 Jun 2002	INR	2.1	2.7	2.1	2.5	2.5	+0.25 (+11.11%)	2,681
4 Jun 2002	INR	1.8	2.25	1.8	2.25	2.25	+0.2 (+9.76%)	700
3 Jun 2002	INR	2.15	2.15	2.05	2.05	2.05	+0.2 (+10.81%)	200
31 May 2002	INR	1.7	1.85	1.7	1.85	1.85	+0.3 (+19.35%)	1,105
30 May 2002	INR	0	0	0	1.55	1.55	0.0 (0.0%)	0
29 May 2002	INR	1.6	1.6	1.55	1.55	1.55	-0.1 (-6.06%)	2,000
28 May 2002	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
27 May 2002	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
24 May 2002	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
23 May 2002	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
22 May 2002	INR	1.65	1.65	1.65	1.65	1.65	-0.35 (-17.50%)	100
21 May 2002	INR	2	2	2	2	2	+0.15 (+8.11%)	1,000
20 May 2002	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
17 May 2002	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
16 May 2002	INR	1.85	1.85	1.85	1.85	1.85	-0.1 (-5.13%)	200
15 May 2002	INR	1.55	1.95	1.55	1.95	1.95	+0.25 (+14.71%)	600
14 May 2002	INR	2	2	1.7	1.7	1.7	-0.4 (-19.05%)	3,830
13 May 2002	INR	2	2.1	2	2.1	2.1	+0.1 (+5%)	2,500
10 May 2002	INR	2	2	2	2	2	0.0 (0.0%)	200
9 May 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
8 May 2002	INR	1.55	2	1.55	2	2	+0.2 (+11.11%)	1,150