| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,756 |
| 17 Mar 2022 | INR | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | +0.23 (+4.87%) | 727 |
| 16 Mar 2022 | INR | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | +0.22 (+4.89%) | 15,297 |
| 15 Mar 2022 | INR | 4.5 | 4.52 | 4.11 | 4.5 | 4.5 | +0.19 (+4.41%) | 1,688 |
| 14 Mar 2022 | INR | 4.51 | 4.51 | 4.26 | 4.31 | 4.31 | 0.0 (0.0%) | 2,207 |
| 11 Mar 2022 | INR | 4.45 | 4.45 | 4.15 | 4.31 | 4.31 | 0.0 (0.0%) | 10,605 |
| 10 Mar 2022 | INR | 4.35 | 4.35 | 4.2 | 4.31 | 4.31 | +0.06 (+1.41%) | 10,089 |
| 9 Mar 2022 | INR | 4.26 | 4.47 | 4.05 | 4.25 | 4.25 | -0.01 (-0.23%) | 20,305 |
| 8 Mar 2022 | INR | 4.23 | 4.67 | 4.23 | 4.26 | 4.26 | -0.19 (-4.27%) | 1,742 |
| 7 Mar 2022 | INR | 4.45 | 4.54 | 4.3 | 4.45 | 4.45 | +0.12 (+2.77%) | 2,821 |
| 4 Mar 2022 | INR | 4.35 | 4.46 | 4.32 | 4.33 | 4.33 | +0.08 (+1.88%) | 2,652 |
| 3 Mar 2022 | INR | 4.22 | 4.43 | 4.01 | 4.25 | 4.25 | +0.03 (+0.71%) | 584 |
| 2 Mar 2022 | INR | 4 | 4.3 | 4 | 4.22 | 4.22 | +0.01 (+0.24%) | 504 |
| 28 Feb 2022 | INR | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | +0.01 (+0.24%) | 784 |
| 25 Feb 2022 | INR | 4.5 | 4.63 | 4.19 | 4.2 | 4.2 | -0.21 (-4.76%) | 4,887 |
| 24 Feb 2022 | INR | 4.08 | 4.49 | 4.08 | 4.41 | 4.41 | +0.13 (+3.04%) | 3,087 |
| 23 Feb 2022 | INR | 4.22 | 4.42 | 4.01 | 4.28 | 4.28 | +0.06 (+1.42%) | 2,903 |
| 22 Feb 2022 | INR | 4.28 | 4.41 | 3.99 | 4.22 | 4.22 | +0.02 (+0.48%) | 4,804 |
| 21 Feb 2022 | INR | 4.22 | 4.22 | 4.01 | 4.2 | 4.2 | -0.02 (-0.47%) | 1,777 |
| 18 Feb 2022 | INR | 4.42 | 4.42 | 4.21 | 4.22 | 4.22 | +0.01 (+0.24%) | 654 |
| 17 Feb 2022 | INR | 3.82 | 4.21 | 3.82 | 4.21 | 4.21 | +0.2 (+4.99%) | 127 |
| 16 Feb 2022 | INR | 4.15 | 4.36 | 3.96 | 4.01 | 4.01 | -0.15 (-3.61%) | 10,482 |
| 15 Feb 2022 | INR | 4.35 | 4.55 | 4.13 | 4.16 | 4.16 | -0.18 (-4.15%) | 14,267 |
| 14 Feb 2022 | INR | 4.55 | 4.77 | 4.33 | 4.34 | 4.34 | -0.21 (-4.62%) | 16,841 |
| 11 Feb 2022 | INR | 4.34 | 4.55 | 4.13 | 4.55 | 4.55 | +0.21 (+4.84%) | 2,151 |
| 10 Feb 2022 | INR | 4.5 | 4.78 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 4,236 |
| 9 Feb 2022 | INR | 4.8 | 4.8 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 145 |
| 8 Feb 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 4.99 | 4.99 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 21 |
