Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 500 |
6 May 2002 | INR | 1.85 | 2.1 | 1.6 | 1.65 | 1.65 | -0.2 (-10.81%) | 1,632 |
3 May 2002 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 600 |
2 May 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 500 |
1 May 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 500 |
29 Apr 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1 |
25 Apr 2002 | INR | 1.65 | 1.65 | 1.45 | 1.45 | 1.45 | -0.2 (-12.12%) | 300 |
24 Apr 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 50 |
23 Apr 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 500 |
22 Apr 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 1.95 | 1.95 | 1.55 | 1.65 | 1.65 | -0.25 (-13.16%) | 105 |
18 Apr 2002 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 700 |
17 Apr 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 500 |
16 Apr 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 1.85 | 1.9 | 1.6 | 1.85 | 1.85 | +0.2 (+12.12%) | 2,032 |
12 Apr 2002 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.25 (+17.86%) | 110 |
11 Apr 2002 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | -0.05 (-3.45%) | 208 |
10 Apr 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 96 |
9 Apr 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 1.3 | 1.6 | 1.3 | 1.6 | 1.6 | +0.15 (+10.34%) | 64 |
5 Apr 2002 | INR | 1.6 | 1.6 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 832 |
4 Apr 2002 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 15 |
3 Apr 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 1.85 | 1.85 | 1.6 | 1.8 | 1.8 | +0.25 (+16.13%) | 454 |
1 Apr 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 1,000 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 400 |