Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.25 (-18.52%) | 50 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.25 (-15.63%) | 1,100 |
21 Mar 2002 | INR | 2 | 2 | 1.6 | 1.6 | 1.6 | -0.3 (-15.79%) | 8,001 |
20 Mar 2002 | INR | 1.5 | 1.9 | 1.45 | 1.9 | 1.9 | +0.15 (+8.57%) | 103 |
19 Mar 2002 | INR | 1.95 | 1.95 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 6,800 |
18 Mar 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 1,000 |
15 Mar 2002 | INR | 1.35 | 1.75 | 1.3 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,053 |
14 Mar 2002 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 150 |
13 Mar 2002 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 300 |
12 Mar 2002 | INR | 1.7 | 1.75 | 1.55 | 1.7 | 1.7 | +0.1 (+6.25%) | 8,006 |
11 Mar 2002 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | -0.15 (-8.57%) | 1,214 |
8 Mar 2002 | INR | 1.65 | 1.95 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,573 |
7 Mar 2002 | INR | 1.2 | 1.65 | 1.2 | 1.65 | 1.65 | +0.2 (+13.79%) | 6,500 |
6 Mar 2002 | INR | 1.5 | 1.5 | 1.2 | 1.45 | 1.45 | +0.1 (+7.41%) | 5,320 |
5 Mar 2002 | INR | 1.5 | 1.5 | 1.15 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,306 |
4 Mar 2002 | INR | 1.2 | 1.55 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 6,230 |
1 Mar 2002 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.2 (-13.33%) | 900 |
28 Feb 2002 | INR | 1.9 | 1.9 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 1,056 |
27 Feb 2002 | INR | 1.5 | 1.85 | 1.5 | 1.85 | 1.85 | +0.3 (+19.35%) | 6,101 |
26 Feb 2002 | INR | 1.5 | 1.75 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,600 |
25 Feb 2002 | INR | 1.5 | 1.5 | 1.2 | 1.5 | 1.5 | +0.25 (+20%) | 16,900 |
22 Feb 2002 | INR | 1.4 | 1.4 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 17,100 |
21 Feb 2002 | INR | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
20 Feb 2002 | INR | 1.75 | 1.8 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 2,260 |
19 Feb 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 150 |
18 Feb 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 500 |
15 Feb 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,150 |
14 Feb 2002 | INR | 1.95 | 1.95 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,001 |
13 Feb 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 500 |