Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.25 (-13.51%) | 50 |
11 Feb 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.45 (-19.57%) | 100 |
8 Feb 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 100 |
5 Feb 2002 | INR | 1.85 | 2.25 | 1.85 | 2.25 | 2.25 | -0.05 (-2.17%) | 650 |
4 Feb 2002 | INR | 2.75 | 2.75 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5,800 |
1 Feb 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.3 (+15.00%) | 100 |
29 Jan 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 2.3 | 2.3 | 2 | 2 | 2 | -0.05 (-2.44%) | 120 |
24 Jan 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | +0.25 (+13.89%) | 636 |
22 Jan 2002 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.3 (-14.29%) | 224 |
21 Jan 2002 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.25 (+13.51%) | 1,100 |
18 Jan 2002 | INR | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,036 |
17 Jan 2002 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 11,000 |
16 Jan 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 200 |
15 Jan 2002 | INR | 1.9 | 2 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 2,364 |
14 Jan 2002 | INR | 2.4 | 2.4 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 550 |
11 Jan 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
10 Jan 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,800 |
9 Jan 2002 | INR | 2.4 | 2.4 | 2.05 | 2.05 | 2.05 | -0.5 (-19.61%) | 1,500 |
8 Jan 2002 | INR | 3 | 3 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 200 |
7 Jan 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 500 |
4 Jan 2002 | INR | 2.2 | 2.6 | 2.2 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,015 |
3 Jan 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |