Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Jul 2001 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Jul 2001 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Jul 2001 | INR | 2.9 | 2.9 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 1,020 |
10 Jul 2001 | INR | 2.8 | 2.85 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,600 |
9 Jul 2001 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 525 |
6 Jul 2001 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Jul 2001 | INR | 2.85 | 2.85 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 2,400 |
4 Jul 2001 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 200 |
3 Jul 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2001 | INR | 3 | 3 | 3 | 3 | 3 | -3.1 (-50.82%) | 100 |
29 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 Jun 2001 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 10 |
18 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Jun 2001 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 25 |
13 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
7 Jun 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Jun 2001 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +2.3 (+60.53%) | 50 |